Gains Network Historical Data

GNS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 1.02
-3.20%
$ 26.44 million $ 95.04 million
Jun 25, 2022 $ 1.05
-0.79%
$ 27.32 million $ 57.02 million
Jun 24, 2022 $ 1.06
+12.51%
$ 27.54 million $ 47.8 million
Jun 23, 2022 $ 0.944
+28.54%
$ -- $ 61.97 million
Download