Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
3:57 PM $0.524
-0.02%
$11.45 million $629,625
3:56 PM $0.524
-0.05%
$11.45 million $629,592
3:55 PM $0.524
+0.00%
$11.45 million $629,985
3:54 PM $0.524
+0.00%
$11.45 million $629,985
3:53 PM $0.524
-0.07%
$11.45 million $629,985
3:52 PM $0.524
+0.01%
$11.45 million $629,948
3:51 PM $0.524
+0.05%
$11.45 million $629,909
3:50 PM $0.524
+0.07%
$11.45 million $629,705
3:49 PM $0.524
+0.00%
$11.45 million $629,700
3:48 PM $0.524
+0.07%
$11.45 million $629,681
3:47 PM $0.523
+0.02%
$11.45 million $629,301
3:46 PM $0.523
-0.07%
$11.45 million $630,001
3:45 PM $0.523
+0.07%
$11.45 million $630,214
3:44 PM $0.523
+0.00%
$11.44 million $630,333
3:43 PM $0.523
+0.00%
$11.44 million $630,333
3:42 PM $0.523
+0.00%
$11.44 million $630,333
3:41 PM $0.523
+0.05%
$11.44 million $630,002
3:40 PM $0.523
-0.07%
$11.44 million $630,427
3:39 PM $0.523
+0.00%
$11.43 million $630,415
3:38 PM $0.523
+0.00%
$11.43 million $630,422
3:37 PM $0.523
-0.13%
$11.43 million $630,422
3:36 PM $0.523
-0.05%
$11.43 million $631,785
3:35 PM $0.524
+0.00%
$11.43 million $632,326
3:34 PM $0.524
+0.00%
$11.45 million $632,326
3:33 PM $0.524
+0.00%
$11.45 million $632,299
3:32 PM $0.524
+0.02%
$11.45 million $632,342
3:31 PM $0.524
+0.07%
$11.45 million $633,156
3:30 PM $0.523
-0.07%
$11.45 million $633,142
3:29 PM $0.524
+0.00%
$11.45 million $633,133
3:28 PM $0.524
+0.00%
$11.45 million $633,133
3:27 PM $0.524
+0.09%
$11.45 million $633,197
3:26 PM $0.523
+0.00%
$11.45 million $632,939
3:25 PM $0.523
+0.00%
$11.45 million $632,829
3:24 PM $0.523
+0.00%
$11.44 million $632,950
3:23 PM $0.523
+0.00%
$11.44 million $633,049
3:22 PM $0.523
-0.03%
$11.44 million $633,072
3:21 PM $0.523
+0.04%
$11.44 million $633,247
3:20 PM $0.523
+0.06%
$11.44 million $633,119
3:19 PM $0.523
+0.00%
$11.43 million $633,120
3:18 PM $0.523
-0.06%
$11.43 million $633,108
3:17 PM $0.523
-0.06%
$11.43 million $633,084
3:16 PM $0.523
-0.04%
$11.43 million $634,044
3:15 PM $0.523
+0.00%
$11.43 million $634,080
3:14 PM $0.523
+0.00%
$11.44 million $634,096
3:13 PM $0.523
+0.00%
$11.44 million $634,096
3:12 PM $0.523
+0.05%
$11.44 million $634,096
3:11 PM $0.523
-0.02%
$11.44 million $633,925
3:10 PM $0.523
+0.06%
$11.44 million $633,947
3:09 PM $0.523
+0.00%
$11.43 million $633,886
3:08 PM $0.523
+0.00%
$11.43 million $633,851
Download