Shido Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,569
6:14 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,560
6:13 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,560
6:12 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,548
6:11 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,548
6:10 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,544
6:09 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,479
6:08 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,479
6:07 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,465
6:06 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,465
6:05 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,409
6:04 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,409
6:03 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,403
6:02 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,403
6:01 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,416
6:00 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,416
5:59 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,390
5:58 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,386
5:57 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,386
5:56 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,381
5:55 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,381
5:54 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,405
5:53 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,405
5:52 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,393
5:51 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,393
5:50 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,363
5:49 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,363
5:48 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,349
5:47 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,349
5:46 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,335
5:45 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,335
5:44 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,321
5:43 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,321
5:42 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,316
5:41 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,303
5:40 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,303
5:39 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,287
5:38 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,287
5:37 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,280
5:36 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,280
5:35 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,275
5:34 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,272
5:33 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,272
5:32 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,273
5:31 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,273
5:30 PM $ 0.000136
+0.00%
$ 3.21 million $ 93,243
5:29 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,242
5:28 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,238
5:27 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,238
5:26 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,247