Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,546
4:45 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,525
4:44 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,525
4:43 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,514
4:42 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,514
4:41 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,481
4:40 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,481
4:39 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,480
4:38 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,510
4:37 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,536
4:36 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,536
4:35 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,578
4:34 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,578
4:33 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,620
4:32 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,620
4:31 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,665
4:30 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,665
4:29 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,709
4:28 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,756
4:27 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,756
4:26 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,790
4:25 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,790
4:24 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,862
4:23 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,862
4:22 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,839
4:21 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,839
4:20 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,847
4:19 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,891
4:18 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,891
4:17 PM $ 0.000137
-0.07%
$ 3.21 million $ 93,899
4:16 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,851
4:15 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,851
4:14 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,858
4:13 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,858
4:12 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,834
4:11 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,834
4:10 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,843
4:09 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,843
4:08 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,850
4:07 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,850
4:06 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,751
4:05 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,760
4:04 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,760
4:03 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,757
4:02 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,757
4:01 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,762
4:00 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,762
3:59 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,761
3:58 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,763
3:57 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,763