Shido Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000143
+0.35%
$ 3.34 million $ 87,275
Jun 1, 7 AM $ 0.000142
-1.60%
$ 3.33 million $ 86,905
Jun 1, 6 AM $ 0.000144
-0.06%
$ 3.39 million $ 88,250
Jun 1, 5 AM $ 0.000144
+0.35%
$ 3.39 million $ 87,882
Jun 1, 4 AM $ 0.000144
-0.21%
$ 3.38 million $ 88,690
Jun 1, 3 AM $ 0.000144
+0.14%
$ 3.38 million $ 88,954
Jun 1, 2 AM $ 0.000144
-0.21%
$ 3.38 million $ 89,347
Jun 1, 1 AM $ 0.000144
-0.28%
$ 3.39 million $ 89,910
Jun 1, 12 AM $ 0.000145
-0.62%
$ 3.4 million $ 92,081
May 31, 11 PM $ 0.000146
+0.48%
$ 3.42 million $ 91,957
May 31, 10 PM $ 0.000145
+0.00%
$ 3.4 million $ 92,356
May 31, 9 PM $ 0.000145
-0.62%
$ 3.4 million $ 92,107
May 31, 8 PM $ 0.000146
+0.00%
$ 3.42 million $ 92,511
May 31, 7 PM $ 0.000146
+0.14%
$ 3.43 million $ 92,723
May 31, 6 PM $ 0.000146
-0.54%
$ 3.42 million $ 92,891
May 31, 5 PM $ 0.000147
+0.20%
$ 3.44 million $ 93,856
May 31, 4 PM $ 0.000146
+0.00%
$ 3.44 million $ 94,103
May 31, 3 PM $ 0.000146
+0.21%
$ 3.44 million $ 94,141
May 31, 2 PM $ 0.000146
+0.41%
$ 3.44 million $ 93,897
May 31, 1 PM $ 0.000146
-0.07%
$ 3.42 million $ 95,453
May 31, 12 PM $ 0.000147
+0.21%
$ 3.44 million $ 95,193
May 31, 11 AM $ 0.000146
-0.14%
$ 3.42 million $ 93,049
May 31, 10 AM $ 0.000146
-0.27%
$ 3.42 million $ 94,356
May 31, 9 AM $ 0.000147
-0.34%
$ 3.44 million $ 94,501
May 31, 8 AM $ 0.000147
+0.55%
$ 3.45 million $ 93,084
May 31, 7 AM $ 0.000146
+0.14%
$ 3.43 million $ 93,041
May 31, 6 AM $ 0.000146
-0.21%
$ 3.42 million $ 92,665
May 31, 5 AM $ 0.000148
+0.82%
$ 3.46 million $ 91,992
May 31, 4 AM $ 0.000147
-0.07%
$ 3.44 million $ 91,779
May 31, 3 AM $ 0.000147
+0.48%
$ 3.44 million $ 91,646
May 31, 2 AM $ 0.000146
+0.34%
$ 3.43 million $ 91,640
May 31, 1 AM $ 0.000146
+0.27%
$ 3.43 million $ 91,844
May 31, 12 AM $ 0.000147
+0.76%
$ 3.44 million $ 92,083
May 30, 11 PM $ 0.000146
-0.81%
$ 3.43 million $ 92,404
May 30, 10 PM $ 0.000147
+0.06%
$ 3.45 million $ 92,055
May 30, 9 PM $ 0.000147
-0.41%
$ 3.45 million $ 92,059
May 30, 8 PM $ 0.000148
+0.89%
$ 3.46 million $ 92,279
May 30, 7 PM $ 0.000146
+0.00%
$ 3.43 million $ 92,020
May 30, 6 PM $ 0.000146
-0.61%
$ 3.43 million $ 93,108
May 30, 5 PM $ 0.000147
-0.14%
$ 3.45 million $ 93,328
May 30, 4 PM $ 0.000147
+0.48%
$ 3.45 million $ 92,920
May 30, 3 PM $ 0.000146
+0.21%
$ 3.43 million $ 92,743
May 30, 2 PM $ 0.000146
-0.43%
$ 3.42 million $ 92,774
May 30, 1 PM $ 0.000147
+0.02%
$ 3.44 million $ 92,397
May 30, 12 PM $ 0.000146
-0.88%
$ 3.44 million $ 91,668
May 30, 11 AM $ 0.000148
+0.82%
$ 3.47 million $ 93,871
May 30, 10 AM $ 0.000147
-1.68%
$ 3.44 million $ 94,701
May 30, 9 AM $ 0.000149
+0.34%
$ 3.5 million $ 95,504
May 30, 8 AM $ 0.000149
+1.02%
$ 3.49 million $ 96,367
May 30, 7 AM $ 0.000147
+0.14%
$ 3.45 million $ 94,178