Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,756
4:26 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,790
4:25 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,790
4:24 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,862
4:23 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,862
4:22 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,839
4:21 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,839
4:20 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,847
4:19 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,891
4:18 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,891
4:17 PM $ 0.000137
-0.07%
$ 3.21 million $ 93,899
4:16 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,851
4:15 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,851
4:14 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,858
4:13 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,858
4:12 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,834
4:11 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,834
4:10 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,843
4:09 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,843
4:08 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,850
4:07 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,850
4:06 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,751
4:05 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,760
4:04 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,760
4:03 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,757
4:02 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,757
4:01 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,762
4:00 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,762
3:59 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,761
3:58 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,763
3:57 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,763
3:56 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,762
3:55 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,762
3:54 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,766
3:53 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,766
3:52 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,800
3:51 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,800
3:50 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,823
3:49 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,823
3:48 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,842
3:47 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,859
3:46 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,859
3:45 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,874
3:44 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,886
3:43 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,886
3:42 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,902
3:41 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,902
3:40 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,930
3:39 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,930
3:38 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,891