Shido Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000132
-1.46%
$ 3.09 million $ 97,778
Jun 3, 8 AM $ 0.000133
-2.55%
$ 3.13 million $ 98,913
Jun 3, 7 AM $ 0.000137
-0.29%
$ 3.21 million $ 96,522
Jun 3, 6 AM $ 0.000137
-4.43%
$ 3.22 million $ 96,661
Jun 3, 5 AM $ 0.000144
+0.07%
$ 3.37 million $ 96,879
Jun 3, 4 AM $ 0.000144
-0.07%
$ 3.37 million $ 97,115
Jun 3, 3 AM $ 0.000144
+0.00%
$ 3.37 million $ 96,781
Jun 3, 2 AM $ 0.000144
-0.07%
$ 3.37 million $ 97,784
Jun 3, 1 AM $ 0.000144
+0.07%
$ 3.37 million $ 97,652
Jun 3, 12 AM $ 0.000144
-0.14%
$ 3.37 million $ 97,928
Jun 2, 11 PM $ 0.000144
-0.01%
$ 3.38 million $ 98,081
Jun 2, 10 PM $ 0.000144
+0.07%
$ 3.38 million $ 97,314
Jun 2, 9 PM $ 0.000144
-0.47%
$ 3.37 million $ 96,512
Jun 2, 8 PM $ 0.000144
+0.56%
$ 3.39 million $ 95,719
Jun 2, 7 PM $ 0.000144
+0.14%
$ 3.37 million $ 95,956
Jun 2, 6 PM $ 0.000144
+0.21%
$ 3.37 million $ 96,236
Jun 2, 5 PM $ 0.000143
-0.49%
$ 3.36 million $ 96,880
Jun 2, 4 PM $ 0.000144
+0.49%
$ 3.38 million $ 97,497
Jun 2, 3 PM $ 0.000143
-0.42%
$ 3.36 million $ 97,438
Jun 2, 2 PM $ 0.000144
-0.69%
$ 3.37 million $ 97,273
Jun 2, 1 PM $ 0.000145
-0.14%
$ 3.39 million $ 98,999
Jun 2, 12 PM $ 0.000145
-0.07%
$ 3.4 million $ 98,858
Jun 2, 11 AM $ 0.000145
+0.00%
$ 3.4 million $ 99,927
Jun 2, 10 AM $ 0.000145
+0.00%
$ 3.4 million $ 99,730
Jun 2, 9 AM $ 0.000145
-0.34%
$ 3.4 million $ 99,026
Jun 2, 8 AM $ 0.000145
+0.00%
$ 3.41 million $ 99,186
Jun 2, 7 AM $ 0.000145
-0.34%
$ 3.41 million $ 99,632
Jun 2, 6 AM $ 0.000146
+0.07%
$ 3.42 million $ 98,930
Jun 2, 5 AM $ 0.000146
-0.55%
$ 3.42 million $ 98,570
Jun 2, 4 AM $ 0.000147
+0.55%
$ 3.44 million $ 97,936
Jun 2, 3 AM $ 0.000146
+0.98%
$ 3.42 million $ 97,565
Jun 2, 2 AM $ 0.000144
-0.14%
$ 3.39 million $ 96,930
Jun 2, 1 AM $ 0.000144
+0.00%
$ 3.39 million $ 96,388
Jun 2, 12 AM $ 0.000145
+0.56%
$ 3.39 million $ 94,134
Jun 1, 11 PM $ 0.000144
-0.44%
$ 3.38 million $ 94,347
Jun 1, 10 PM $ 0.000145
-0.48%
$ 3.4 million $ 94,958
Jun 1, 9 PM $ 0.000146
+0.64%
$ 3.41 million $ 95,617
Jun 1, 8 PM $ 0.000145
+0.07%
$ 3.39 million $ 94,874
Jun 1, 7 PM $ 0.000145
+0.07%
$ 3.39 million $ 94,918
Jun 1, 6 PM $ 0.000144
-0.07%
$ 3.39 million $ 94,307
Jun 1, 5 PM $ 0.000144
-0.01%
$ 3.39 million $ 93,059
Jun 1, 4 PM $ 0.000145
+0.00%
$ 3.39 million $ 92,680
Jun 1, 3 PM $ 0.000145
+0.22%
$ 3.39 million $ 92,846
Jun 1, 2 PM $ 0.000144
-0.89%
$ 3.38 million $ 92,977
Jun 1, 1 PM $ 0.000146
+0.21%
$ 3.42 million $ 89,908
Jun 1, 12 PM $ 0.000145
+1.68%
$ 3.41 million $ 89,531
Jun 1, 11 AM $ 0.000143
+0.07%
$ 3.35 million $ 89,056
Jun 1, 10 AM $ 0.000143
+0.00%
$ 3.35 million $ 87,054
Jun 1, 9 AM $ 0.000143
+0.21%
$ 3.35 million $ 87,183
Jun 1, 8 AM $ 0.000143
+0.35%
$ 3.34 million $ 87,275