Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000132
-1.05%
$ 3.09 million $ 87,112
Jun 5, 9 AM $ 0.000133
-0.60%
$ 3.12 million $ 86,901
Jun 5, 8 AM $ 0.000133
-0.45%
$ 3.13 million $ 88,127
Jun 5, 7 AM $ 0.000134
+0.07%
$ 3.15 million $ 89,037
Jun 5, 6 AM $ 0.000134
+0.75%
$ 3.15 million $ 90,788
Jun 5, 5 AM $ 0.000133
-0.08%
$ 3.12 million $ 92,644
Jun 5, 4 AM $ 0.000133
-0.68%
$ 3.12 million $ 93,246
Jun 5, 3 AM $ 0.000134
+0.75%
$ 3.15 million $ 94,490
Jun 5, 2 AM $ 0.000133
-0.58%
$ 3.12 million $ 96,789
Jun 5, 1 AM $ 0.000133
-0.15%
$ 3.13 million $ 98,520
Jun 5, 12 AM $ 0.000134
+0.15%
$ 3.13 million $ 99,583
Jun 4, 11 PM $ 0.000133
+0.23%
$ 3.13 million $ 99,270
Jun 4, 10 PM $ 0.000133
+0.60%
$ 3.12 million $ 99,097
Jun 4, 9 PM $ 0.000132
-0.32%
$ 3.1 million $ 99,370
Jun 4, 8 PM $ 0.000133
-0.37%
$ 3.11 million $ 99,666
Jun 4, 7 PM $ 0.000133
-0.36%
$ 3.12 million $ 100,518
Jun 4, 6 PM $ 0.000134
-0.22%
$ 3.14 million $ 99,902
Jun 4, 5 PM $ 0.000134
+0.15%
$ 3.14 million $ 99,955
Jun 4, 4 PM $ 0.000134
-0.74%
$ 3.14 million $ 103,960
Jun 4, 3 PM $ 0.000134
-0.37%
$ 3.15 million $ 103,815
Jun 4, 2 PM $ 0.000135
+1.43%
$ 3.16 million $ 107,308
Jun 4, 1 PM $ 0.000133
-0.17%
$ 3.11 million $ 107,473
Jun 4, 12 PM $ 0.000132
-0.73%
$ 3.11 million $ 108,898
Jun 4, 11 AM $ 0.000133
+1.68%
$ 3.13 million $ 108,549
Jun 4, 10 AM $ 0.000131
-0.59%
$ 3.08 million $ 112,807
Jun 4, 9 AM $ 0.000132
-0.07%
$ 3.1 million $ 110,656
Jun 4, 8 AM $ 0.000133
-0.43%
$ 3.12 million $ 110,851
Jun 4, 7 AM $ 0.000134
+0.45%
$ 3.14 million $ 111,614
Jun 4, 6 AM $ 0.000134
-0.08%
$ 3.14 million $ 111,203
Jun 4, 5 AM $ 0.000134
+0.00%
$ 3.14 million $ 110,228
Jun 4, 4 AM $ 0.000134
-0.74%
$ 3.14 million $ 109,724
Jun 4, 3 AM $ 0.000135
+0.07%
$ 3.16 million $ 109,285
Jun 4, 2 AM $ 0.000135
-0.39%
$ 3.16 million $ 108,781
Jun 4, 1 AM $ 0.000135
-0.56%
$ 3.16 million $ 108,770
Jun 4, 12 AM $ 0.000136
-0.07%
$ 3.18 million $ 108,605
Jun 3, 11 PM $ 0.000136
+0.15%
$ 3.18 million $ 102,246
Jun 3, 10 PM $ 0.000136
+0.07%
$ 3.18 million $ 102,288
Jun 3, 9 PM $ 0.000135
+0.44%
$ 3.18 million $ 108,438
Jun 3, 8 PM $ 0.000135
+1.81%
$ 3.16 million $ 108,608
Jun 3, 7 PM $ 0.000132
+0.76%
$ 3.11 million $ 107,660
Jun 3, 6 PM $ 0.000132
+0.56%
$ 3.09 million $ 108,009
Jun 3, 5 PM $ 0.000131
+0.22%
$ 3.07 million $ 107,985
Jun 3, 4 PM $ 0.00013
+0.47%
$ 3.06 million $ 107,393
Jun 3, 3 PM $ 0.00013
+0.36%
$ 3.05 million $ 103,785
Jun 3, 2 PM $ 0.00013
+0.08%
$ 3.04 million $ 97,395
Jun 3, 1 PM $ 0.00013
+0.39%
$ 3.04 million $ 99,422
Jun 3, 12 PM $ 0.000129
+0.23%
$ 3.03 million $ 98,750
Jun 3, 11 AM $ 0.000129
+1.81%
$ 3.04 million $ 98,633
Jun 3, 10 AM $ 0.000131
-0.15%
$ 3.08 million $ 94,732
Jun 3, 9 AM $ 0.000132
-1.46%
$ 3.09 million $ 97,778