Shido Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000333
+0.67%
$ 6.32 million $ 128,755
Dec 4, 2025 $ 0.00033
+2.32%
$ 6.28 million $ 141,610
Dec 3, 2025 $ 0.000323
-2.58%
$ 6.13 million $ 140,875
Dec 2, 2025 $ 0.000332
-1.07%
$ 6.31 million $ 143,239
Dec 1, 2025 $ 0.000335
-14.58%
$ 6.37 million $ 145,136
Nov 30, 2025 $ 0.000387
-4.95%
$ 7.34 million $ 145,040
Nov 29, 2025 $ 0.000416
+3.27%
$ 7.75 million $ 153,688
Nov 28, 2025 $ 0.00042
+6.79%
$ 7.66 million $ 146,133
Nov 27, 2025 $ 0.000409
+6.02%
$ 7.65 million $ 150,129
Nov 26, 2025 $ 0.000388
+3.41%
$ 7.34 million $ 165,826
Nov 25, 2025 $ 0.000381
+2.35%
$ 7.13 million $ 148,668
Nov 24, 2025 $ 0.000364
+19.17%
$ 7.07 million $ 109,768
Nov 23, 2025 $ 0.000306
+3.45%
$ 5.81 million $ 128,024
Nov 22, 2025 $ 0.000295
+1.75%
$ 5.62 million $ 145,194
Nov 21, 2025 $ 0.000286
+1.69%
$ 5.53 million $ 143,162
Nov 20, 2025 $ 0.000282
+11.10%
$ 5.33 million $ 142,824
Nov 19, 2025 $ 0.000255
-2.64%
$ 4.85 million $ 131,548
Nov 18, 2025 $ 0.000262
-3.98%
$ 4.97 million $ 140,270
Nov 17, 2025 $ 0.000269
-11.60%
$ 5.06 million $ 149,748
Nov 16, 2025 $ 0.000305
+3.48%
$ 5.77 million $ 159,584
Nov 15, 2025 $ 0.000209
-0.54%
$ 4.09 million $ 141,872
Nov 14, 2025 $ 0.000211
+3.79%
$ 4.02 million $ 147,704
Nov 13, 2025 $ 0.000202
-2.72%
$ 3.87 million $ 55,109
Nov 12, 2025 $ 0.000204
-5.56%
$ 3.94 million $ 68,909
Nov 11, 2025 $ 0.000217
-3.39%
$ 4.11 million $ 114,545
Nov 10, 2025 $ 0.000224
+9.22%
$ 4.25 million $ 137,755
Nov 9, 2025 $ 0.000205
-2.93%
$ 3.89 million $ 85,928
Nov 8, 2025 $ 0.000212
+1.53%
$ 4.01 million $ 141,604
Nov 7, 2025 $ 0.000208
-0.09%
$ 3.95 million $ 141,798
Nov 6, 2025 $ 0.000209
-0.96%
$ 3.96 million $ 140,106
Nov 5, 2025 $ 0.000213
+1.34%
$ 4.04 million $ 145,114
Nov 4, 2025 $ 0.00021
-8.39%
$ 3.99 million $ 92,748
Nov 3, 2025 $ 0.00023
-15.37%
$ 4.36 million $ 51,761
Nov 2, 2025 $ 0.000272
+1.39%
$ 5.15 million $ 88,147
Nov 1, 2025 $ 0.000268
-2.52%
$ 5.08 million $ 148,811
Oct 31, 2025 $ 0.000275
+1.64%
$ 5.21 million $ 135,989
Oct 30, 2025 $ 0.000276
-5.55%
$ 5.12 million $ 154,845
Oct 29, 2025 $ 0.000292
+13.34%
$ 5.53 million $ 115,667
Oct 28, 2025 $ 0.000257
+6.84%
$ 4.88 million $ 141,544
Oct 27, 2025 $ 0.000241
+14.34%
$ 4.56 million $ 14,458
Oct 26, 2025 $ 0.000211
-0.37%
$ 3.99 million $ 793
Oct 25, 2025 $ 0.000212
+2.66%
$ 4.01 million $ 840
Oct 24, 2025 $ 0.000205
+0.73%
$ 3.9 million $ 97,052
Oct 23, 2025 $ 0.000202
+0.07%
$ 3.87 million $ 59,064
Oct 22, 2025 $ 0.000206
-4.15%
$ 3.82 million $ 142,584
Oct 21, 2025 $ 0.000215
-2.67%
$ 4.07 million $ 155,998
Oct 20, 2025 $ 0.000221
-0.54%
$ 4.18 million $ 136,812
Oct 19, 2025 $ 0.000224
-2.07%
$ 4.22 million $ 142,567
Oct 18, 2025 $ 0.000231
+2.97%
$ 4.33 million $ 84,742
Oct 17, 2025 $ 0.000225
-4.58%
$ 4.36 million $ 115,915