Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,823
3:48 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,842
3:47 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,859
3:46 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,859
3:45 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,874
3:44 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,886
3:43 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,886
3:42 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,902
3:41 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,902
3:40 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,930
3:39 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,930
3:38 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,891
3:37 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,891
3:36 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,896
3:35 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,938
3:34 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,938
3:33 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,958
3:32 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,991
3:31 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,991
3:30 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,092
3:29 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,092
3:28 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,126
3:27 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,126
3:26 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,162
3:25 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,162
3:24 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,176
3:23 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,171
3:22 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,171
3:21 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,147
3:20 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,147
3:19 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,138
3:18 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,101
3:17 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,101
3:16 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,071
3:15 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,071
3:14 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,057
3:13 PM $ 0.000136
-0.21%
$ 3.2 million $ 93,930
3:12 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,930
3:11 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,934
3:10 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,934
3:09 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,935
3:08 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,935
3:07 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,911
3:06 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,911
3:05 PM $ 0.000136
+0.00%
$ 3.19 million $ 93,894
3:04 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,894
3:03 PM $ 0.000136
+0.00%
$ 3.2 million $ 93,883
3:02 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,883
3:01 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,896
3:00 PM $ 0.000137
+0.00%
$ 3.2 million $ 93,896