Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000129
+0.07%
$ 3.03 million $ 89,497
Jun 7, 10 AM $ 0.000129
-1.90%
$ 3.03 million $ 89,302
Jun 7, 9 AM $ 0.000131
-0.46%
$ 3.09 million $ 91,396
Jun 7, 8 AM $ 0.000132
+3.86%
$ 3.1 million $ 92,179
Jun 7, 7 AM $ 0.000127
-1.09%
$ 2.99 million $ 89,168
Jun 7, 6 AM $ 0.000129
-0.39%
$ 3.02 million $ 89,746
Jun 7, 5 AM $ 0.000129
+1.02%
$ 3.03 million $ 91,191
Jun 7, 4 AM $ 0.000128
-1.47%
$ 2.99 million $ 92,090
Jun 7, 3 AM $ 0.000129
-0.08%
$ 3.03 million $ 91,949
Jun 7, 2 AM $ 0.000129
+0.70%
$ 3.03 million $ 90,742
Jun 7, 1 AM $ 0.000128
-0.31%
$ 3.01 million $ 89,958
Jun 7, 12 AM $ 0.000129
+0.78%
$ 3.02 million $ 90,385
Jun 6, 11 PM $ 0.000128
+0.13%
$ 3 million $ 92,348
Jun 6, 10 PM $ 0.000128
-0.54%
$ 3 million $ 93,110
Jun 6, 9 PM $ 0.000128
+0.10%
$ 3.01 million $ 93,316
Jun 6, 8 PM $ 0.000128
+0.00%
$ 3.01 million $ 93,490
Jun 6, 7 PM $ 0.000128
-0.01%
$ 3.01 million $ 93,143
Jun 6, 6 PM $ 0.000128
+0.16%
$ 3.01 million $ 93,645
Jun 6, 5 PM $ 0.000128
-0.06%
$ 3 million $ 94,159
Jun 6, 4 PM $ 0.000128
-0.62%
$ 3.01 million $ 92,839
Jun 6, 3 PM $ 0.000129
+0.00%
$ 3.03 million $ 92,396
Jun 6, 2 PM $ 0.000129
+0.00%
$ 3.03 million $ 92,600
Jun 6, 1 PM $ 0.000129
-0.69%
$ 3.03 million $ 92,467
Jun 6, 12 PM $ 0.000128
-1.46%
$ 3 million $ 92,622
Jun 6, 11 AM $ 0.000129
+1.07%
$ 3.04 million $ 92,495
Jun 6, 10 AM $ 0.000128
+0.08%
$ 3 million $ 93,377
Jun 6, 9 AM $ 0.000128
+0.02%
$ 3 million $ 92,469
Jun 6, 8 AM $ 0.000128
-0.01%
$ 3 million $ 91,590
Jun 6, 7 AM $ 0.000128
+0.08%
$ 3 million $ 91,318
Jun 6, 6 AM $ 0.000128
-1.22%
$ 3 million $ 90,356
Jun 6, 5 AM $ 0.000129
+0.15%
$ 3.04 million $ 87,977
Jun 6, 4 AM $ 0.00013
-0.46%
$ 3.06 million $ 88,109
Jun 6, 3 AM $ 0.000131
-0.91%
$ 3.07 million $ 87,813
Jun 6, 2 AM $ 0.000132
-0.15%
$ 3.1 million $ 87,557
Jun 6, 1 AM $ 0.000132
+1.04%
$ 3.1 million $ 87,731
Jun 6, 12 AM $ 0.000131
-0.08%
$ 3.07 million $ 88,062
Jun 5, 11 PM $ 0.000131
-0.51%
$ 3.07 million $ 88,285
Jun 5, 10 PM $ 0.000131
-0.38%
$ 3.08 million $ 87,342
Jun 5, 9 PM $ 0.000132
+0.38%
$ 3.1 million $ 86,815
Jun 5, 8 PM $ 0.000132
-0.23%
$ 3.09 million $ 86,755
Jun 5, 7 PM $ 0.000131
-0.30%
$ 3.08 million $ 86,327
Jun 5, 6 PM $ 0.000132
+0.76%
$ 3.1 million $ 85,659
Jun 5, 5 PM $ 0.000131
-0.61%
$ 3.08 million $ 85,252
Jun 5, 4 PM $ 0.000132
+0.30%
$ 3.09 million $ 85,887
Jun 5, 3 PM $ 0.000131
+0.08%
$ 3.08 million $ 86,328
Jun 5, 2 PM $ 0.000131
-0.45%
$ 3.08 million $ 87,117
Jun 5, 1 PM $ 0.000132
-0.08%
$ 3.09 million $ 87,089
Jun 5, 12 PM $ 0.000132
-0.08%
$ 3.1 million $ 86,048
Jun 5, 11 AM $ 0.000132
+0.46%
$ 3.11 million $ 86,389
Jun 5, 10 AM $ 0.000132
-1.05%
$ 3.09 million $ 87,112