Shido Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.000104
+0.00%
$ 2.45 million $ 62,310
Aug 4, 2 PM $ 0.000104
+0.20%
$ 2.45 million $ 62,385
Aug 4, 1 PM $ 0.000104
+1.46%
$ 2.46 million $ 62,112
Aug 4, 12 PM $ 0.000103
-1.63%
$ 2.43 million $ 61,458
Aug 4, 11 AM $ 0.000105
-0.57%
$ 2.47 million $ 59,394
Aug 4, 10 AM $ 0.000105
+0.48%
$ 2.49 million $ 58,062
Aug 4, 9 AM $ 0.000105
+0.19%
$ 2.48 million $ 55,413
Aug 4, 8 AM $ 0.000105
-0.19%
$ 2.48 million $ 53,343
Aug 4, 7 AM $ 0.000105
-0.28%
$ 2.48 million $ 52,852
Aug 4, 6 AM $ 0.000105
+0.29%
$ 2.48 million $ 52,470
Aug 4, 5 AM $ 0.000105
-0.10%
$ 2.48 million $ 52,279
Aug 4, 4 AM $ 0.000105
+1.93%
$ 2.49 million $ 52,296
Aug 4, 3 AM $ 0.000104
+0.10%
$ 2.45 million $ 52,144
Aug 4, 2 AM $ 0.000103
-0.19%
$ 2.44 million $ 52,041
Aug 4, 1 AM $ 0.000104
+0.10%
$ 2.46 million $ 51,953
Aug 4, 12 AM $ 0.000104
+0.19%
$ 2.45 million $ 51,901
Aug 3, 11 PM $ 0.000104
+0.10%
$ 2.45 million $ 51,747
Aug 3, 10 PM $ 0.000103
+0.49%
$ 2.43 million $ 49,941
Aug 3, 9 PM $ 0.000102
-0.20%
$ 2.41 million $ 47,557
Aug 3, 8 PM $ 0.000102
-0.10%
$ 2.41 million $ 45,322
Aug 3, 7 PM $ 0.000102
-0.58%
$ 2.41 million $ 43,742
Aug 3, 6 PM $ 0.000103
+0.10%
$ 2.42 million $ 43,538
Aug 3, 5 PM $ 0.000103
+0.10%
$ 2.42 million $ 43,501
Aug 3, 4 PM $ 0.000103
+1.89%
$ 2.42 million $ 43,564
Aug 3, 3 PM $ 0.0000997
-0.28%
$ 2.35 million $ 44,023
Aug 3, 2 PM $ 0.0000999
+1.16%
$ 2.36 million $ 43,992
Aug 3, 1 PM $ 0.0000996
-0.86%
$ 2.35 million $ 43,546
Aug 3, 12 PM $ 0.000101
-0.20%
$ 2.37 million $ 43,852
Aug 3, 11 AM $ 0.000101
-0.10%
$ 2.38 million $ 45,422
Aug 3, 10 AM $ 0.000101
+0.30%
$ 2.38 million $ 46,727
Aug 3, 9 AM $ 0.000101
-0.69%
$ 2.37 million $ 48,567
Aug 3, 8 AM $ 0.000101
-0.10%
$ 2.39 million $ 50,705
Aug 3, 7 AM $ 0.000101
-0.20%
$ 2.39 million $ 50,201
Aug 3, 6 AM $ 0.000101
-1.75%
$ 2.39 million $ 50,247
Aug 3, 5 AM $ 0.000103
-0.19%
$ 2.43 million $ 50,203
Aug 3, 4 AM $ 0.000103
+0.39%
$ 2.43 million $ 50,509
Aug 3, 3 AM $ 0.000102
-0.29%
$ 2.42 million $ 50,737
Aug 3, 2 AM $ 0.000103
-0.39%
$ 2.43 million $ 50,809
Aug 3, 1 AM $ 0.000103
+0.10%
$ 2.43 million $ 50,777
Aug 3, 12 AM $ 0.000103
+0.18%
$ 2.43 million $ 50,883
Aug 2, 11 PM $ 0.000102
+0.02%
$ 2.42 million $ 51,126
Aug 2, 10 PM $ 0.000102
-0.19%
$ 2.42 million $ 53,568
Aug 2, 9 PM $ 0.000103
-1.25%
$ 2.42 million $ 56,154
Aug 2, 8 PM $ 0.000104
+0.48%
$ 2.45 million $ 58,327
Aug 2, 7 PM $ 0.000103
-0.10%
$ 2.44 million $ 60,447
Aug 2, 6 PM $ 0.000103
-0.96%
$ 2.44 million $ 61,099
Aug 2, 5 PM $ 0.000104
+0.19%
$ 2.46 million $ 61,215
Aug 2, 4 PM $ 0.000104
+0.68%
$ 2.46 million $ 61,125
Aug 2, 3 PM $ 0.000103
-0.10%
$ 2.44 million $ 60,987
Aug 2, 2 PM $ 0.000104
+0.00%
$ 2.45 million $ 60,799