Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,040
12:57 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,040
12:56 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,145
12:55 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,145
12:54 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,284
12:53 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,284
12:52 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,407
12:51 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,407
12:50 PM $ 0.000135
-0.29%
$ 3.16 million $ 94,384
12:49 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,384
12:48 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,516
12:47 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,516
12:46 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,703
12:45 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,703
12:44 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,810
12:43 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,810
12:42 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,848
12:41 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,848
12:40 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,929
12:39 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,929
12:38 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,930
12:37 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,930
12:36 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,945
12:35 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,945
12:34 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,960
12:33 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,960
12:32 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,976
12:31 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,976
12:30 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,987
12:29 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,987
12:28 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,975
12:27 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,975
12:26 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,992
12:25 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,988
12:24 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,055
12:23 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,055
12:22 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,163
12:21 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,163
12:20 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,266
12:19 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,266
12:18 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,372
12:17 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,372
12:16 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,478
12:15 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,478
12:14 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,535
12:13 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,535
12:12 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,639
12:11 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,639
12:10 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,744
12:09 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,744