Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00011
+0.00%
$ 2.59 million $ 64,262
Aug 6, 4 PM $ 0.00011
-0.36%
$ 2.6 million $ 67,207
Aug 6, 3 PM $ 0.00011
+0.09%
$ 2.61 million $ 65,928
Aug 6, 2 PM $ 0.00011
+0.00%
$ 2.59 million $ 65,854
Aug 6, 1 PM $ 0.00011
+0.09%
$ 2.61 million $ 65,115
Aug 6, 12 PM $ 0.00011
+0.12%
$ 2.61 million $ 65,279
Aug 6, 11 AM $ 0.00011
-1.64%
$ 2.6 million $ 63,505
Aug 6, 10 AM $ 0.000112
-0.61%
$ 2.64 million $ 61,972
Aug 6, 9 AM $ 0.000112
-1.23%
$ 2.65 million $ 58,062
Aug 6, 8 AM $ 0.000114
+0.65%
$ 2.69 million $ 57,465
Aug 6, 7 AM $ 0.000114
+0.00%
$ 2.68 million $ 60,177
Aug 6, 6 AM $ 0.000114
-0.26%
$ 2.69 million $ 59,663
Aug 6, 5 AM $ 0.000114
+0.55%
$ 2.7 million $ 58,621
Aug 6, 4 AM $ 0.000113
-3.65%
$ 2.68 million $ 55,081
Aug 6, 3 AM $ 0.000118
-0.08%
$ 2.78 million $ 55,463
Aug 6, 2 AM $ 0.000118
-0.06%
$ 2.78 million $ 54,889
Aug 6, 1 AM $ 0.000118
-0.15%
$ 2.78 million $ 56,457
Aug 6, 12 AM $ 0.000118
+0.30%
$ 2.78 million $ 55,786
Aug 5, 11 PM $ 0.000117
+0.01%
$ 2.77 million $ 55,669
Aug 5, 10 PM $ 0.000117
+0.00%
$ 2.77 million $ 53,770
Aug 5, 9 PM $ 0.000117
-1.10%
$ 2.77 million $ 52,257
Aug 5, 8 PM $ 0.000119
+0.08%
$ 2.81 million $ 51,050
Aug 5, 7 PM $ 0.000119
-0.25%
$ 2.8 million $ 47,953
Aug 5, 6 PM $ 0.000119
-0.69%
$ 2.8 million $ 44,964
Aug 5, 5 PM $ 0.000119
-2.66%
$ 2.82 million $ 45,844
Aug 5, 4 PM $ 0.000122
+3.28%
$ 2.89 million $ 44,688
Aug 5, 3 PM $ 0.000119
+3.14%
$ 2.8 million $ 46,046
Aug 5, 2 PM $ 0.000115
+0.82%
$ 2.72 million $ 45,470
Aug 5, 1 PM $ 0.000114
+0.59%
$ 2.7 million $ 46,248
Aug 5, 12 PM $ 0.000113
+6.67%
$ 2.68 million $ 46,126
Aug 5, 11 AM $ 0.000106
-0.28%
$ 2.51 million $ 48,049
Aug 5, 10 AM $ 0.000107
+0.28%
$ 2.52 million $ 49,963
Aug 5, 9 AM $ 0.000106
-0.09%
$ 2.51 million $ 50,755
Aug 5, 8 AM $ 0.000106
+0.09%
$ 2.51 million $ 50,741
Aug 5, 7 AM $ 0.000106
-0.38%
$ 2.51 million $ 51,168
Aug 5, 6 AM $ 0.000106
+0.09%
$ 2.51 million $ 51,648
Aug 5, 5 AM $ 0.000106
-0.09%
$ 2.51 million $ 51,804
Aug 5, 4 AM $ 0.000107
+0.38%
$ 2.52 million $ 52,099
Aug 5, 3 AM $ 0.000106
-0.19%
$ 2.51 million $ 52,003
Aug 5, 2 AM $ 0.000106
-0.19%
$ 2.51 million $ 52,182
Aug 5, 1 AM $ 0.000106
-0.28%
$ 2.51 million $ 52,329
Aug 5, 12 AM $ 0.000106
+0.76%
$ 2.51 million $ 52,412
Aug 4, 11 PM $ 0.000106
-0.28%
$ 2.49 million $ 52,612
Aug 4, 10 PM $ 0.000106
-1.21%
$ 2.5 million $ 54,384
Aug 4, 9 PM $ 0.000107
+1.61%
$ 2.53 million $ 56,850
Aug 4, 8 PM $ 0.000105
+0.00%
$ 2.49 million $ 57,773
Aug 4, 7 PM $ 0.000105
+0.19%
$ 2.49 million $ 60,323
Aug 4, 6 PM $ 0.000105
-0.09%
$ 2.48 million $ 62,236
Aug 4, 5 PM $ 0.000105
+0.00%
$ 2.48 million $ 62,460
Aug 4, 4 PM $ 0.000105
+1.33%
$ 2.49 million $ 62,454