Shido Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000257
-1.53%
$ 4.93 million $ 95,299
Jan 15, 2026 $ 0.000261
+0.11%
$ 4.97 million $ 83,745
Jan 14, 2026 $ 0.000261
-0.68%
$ 4.98 million $ 89,625
Jan 13, 2026 $ 0.000263
+2.13%
$ 5.01 million $ 95,514
Jan 12, 2026 $ 0.000257
-1.07%
$ 4.91 million $ 121,144
Jan 11, 2026 $ 0.00026
-0.44%
$ 4.96 million $ 74,951
Jan 10, 2026 $ 0.000261
-2.74%
$ 4.98 million $ 106,751
Jan 9, 2026 $ 0.000268
-0.69%
$ 5.12 million $ 111,432
Jan 8, 2026 $ 0.00027
+11.90%
$ 5.16 million $ 114,964
Jan 7, 2026 $ 0.000242
-3.48%
$ 4.61 million $ 109,778
Jan 6, 2026 $ 0.00025
-4.16%
$ 4.78 million $ 137,504
Jan 5, 2026 $ 0.000261
-3.20%
$ 4.98 million $ 139,574
Jan 4, 2026 $ 0.00027
-1.53%
$ 5.14 million $ 143,961
Jan 3, 2026 $ 0.000276
-1.27%
$ 5.25 million $ 142,336
Jan 2, 2026 $ 0.000279
+15.45%
$ 5.32 million $ 143,762
Jan 1, 2026 $ 0.000241
+3.98%
$ 4.6 million $ 145,752
Dec 31, 2025 $ 0.000233
-2.43%
$ 4.43 million $ 145,198
Dec 30, 2025 $ 0.000237
-2.38%
$ 4.54 million $ 142,109
Dec 29, 2025 $ 0.000242
+0.16%
$ 4.63 million $ 140,978
Dec 28, 2025 $ 0.000243
+0.70%
$ 4.6 million $ 141,218
Dec 27, 2025 $ 0.000241
+0.58%
$ 4.6 million $ 139,504
Dec 26, 2025 $ 0.00024
-4.35%
$ 4.57 million $ 154,085
Dec 25, 2025 $ 0.00025
-1.60%
$ 4.79 million $ 95,524
Dec 24, 2025 $ 0.000255
+2.01%
$ 4.83 million $ 143,994
Dec 23, 2025 $ 0.000251
+0.02%
$ 4.76 million $ 144,433
Dec 22, 2025 $ 0.000249
-3.35%
$ 4.78 million $ 147,315
Dec 21, 2025 $ 0.000259
-0.36%
$ 4.91 million $ 147,837
Dec 20, 2025 $ 0.000258
-1.14%
$ 4.91 million $ 144,848
Dec 19, 2025 $ 0.000261
+1.36%
$ 4.97 million $ 145,279
Dec 18, 2025 $ 0.000257
-4.61%
$ 4.91 million $ 142,897
Dec 17, 2025 $ 0.00027
-0.29%
$ 5.14 million $ 143,768
Dec 16, 2025 $ 0.000272
-0.34%
$ 5.17 million $ 141,073
Dec 15, 2025 $ 0.000291
-6.33%
$ 5.23 million $ 140,688
Dec 14, 2025 $ 0.000315
+0.09%
$ 5.91 million $ 117,957
Dec 13, 2025 $ 0.000316
-2.29%
$ 6.01 million $ 142,173
Dec 12, 2025 $ 0.000323
-0.22%
$ 6.15 million $ 142,286
Dec 11, 2025 $ 0.000324
-1.51%
$ 6.15 million $ 142,640
Dec 10, 2025 $ 0.000328
+1.98%
$ 6.24 million $ 141,855
Dec 9, 2025 $ 0.000322
+0.63%
$ 6.12 million $ 145,735
Dec 8, 2025 $ 0.00032
-1.60%
$ 6.08 million $ 141,048
Dec 7, 2025 $ 0.000322
-2.43%
$ 6.19 million $ 141,423
Dec 6, 2025 $ 0.000331
-0.36%
$ 6.29 million $ 147,834
Dec 5, 2025 $ 0.000333
+0.67%
$ 6.32 million $ 128,755
Dec 4, 2025 $ 0.00033
+2.32%
$ 6.28 million $ 141,610
Dec 3, 2025 $ 0.000323
-2.58%
$ 6.13 million $ 140,875
Dec 2, 2025 $ 0.000332
-1.07%
$ 6.31 million $ 143,239
Dec 1, 2025 $ 0.000335
-14.58%
$ 6.37 million $ 145,136
Nov 30, 2025 $ 0.000387
-4.95%
$ 7.34 million $ 145,040
Nov 29, 2025 $ 0.000416
+3.27%
$ 7.75 million $ 153,688
Nov 28, 2025 $ 0.00042
+6.79%
$ 7.66 million $ 146,133