Shido Historical Data

SHIDO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000134
+0.00%
$ 3.14 million $ 110,228
Jun 4, 4 AM $ 0.000134
-0.74%
$ 3.14 million $ 109,724
Jun 4, 3 AM $ 0.000135
+0.07%
$ 3.16 million $ 109,285
Jun 4, 2 AM $ 0.000135
-0.39%
$ 3.16 million $ 108,781
Jun 4, 1 AM $ 0.000135
-0.56%
$ 3.16 million $ 108,770
Jun 4, 12 AM $ 0.000136
-0.07%
$ 3.18 million $ 108,605
Jun 3, 11 PM $ 0.000136
+0.15%
$ 3.18 million $ 102,246
Jun 3, 10 PM $ 0.000136
+0.07%
$ 3.18 million $ 102,288
Jun 3, 9 PM $ 0.000135
+0.44%
$ 3.18 million $ 108,438
Jun 3, 8 PM $ 0.000135
+1.81%
$ 3.16 million $ 108,608
Jun 3, 7 PM $ 0.000132
+0.76%
$ 3.11 million $ 107,660
Jun 3, 6 PM $ 0.000132
+0.56%
$ 3.09 million $ 108,009
Jun 3, 5 PM $ 0.000131
+0.22%
$ 3.07 million $ 107,985
Jun 3, 4 PM $ 0.00013
+0.47%
$ 3.06 million $ 107,393
Jun 3, 3 PM $ 0.00013
+0.36%
$ 3.05 million $ 103,785
Jun 3, 2 PM $ 0.00013
+0.08%
$ 3.04 million $ 97,395
Jun 3, 1 PM $ 0.00013
+0.39%
$ 3.04 million $ 99,422
Jun 3, 12 PM $ 0.000129
+0.23%
$ 3.03 million $ 98,750
Jun 3, 11 AM $ 0.000129
+1.81%
$ 3.04 million $ 98,633
Jun 3, 10 AM $ 0.000131
-0.15%
$ 3.08 million $ 94,732
Jun 3, 9 AM $ 0.000132
-1.46%
$ 3.09 million $ 97,778
Jun 3, 8 AM $ 0.000133
-2.55%
$ 3.13 million $ 98,913
Jun 3, 7 AM $ 0.000137
-0.29%
$ 3.21 million $ 96,522
Jun 3, 6 AM $ 0.000137
-4.43%
$ 3.22 million $ 96,661
Jun 3, 5 AM $ 0.000144
+0.07%
$ 3.37 million $ 96,879
Jun 3, 4 AM $ 0.000144
-0.07%
$ 3.37 million $ 97,115
Jun 3, 3 AM $ 0.000144
+0.00%
$ 3.37 million $ 96,781
Jun 3, 2 AM $ 0.000144
-0.07%
$ 3.37 million $ 97,784
Jun 3, 1 AM $ 0.000144
+0.07%
$ 3.37 million $ 97,652
Jun 3, 12 AM $ 0.000144
-0.14%
$ 3.37 million $ 97,928
Jun 2, 11 PM $ 0.000144
-0.01%
$ 3.38 million $ 98,081
Jun 2, 10 PM $ 0.000144
+0.07%
$ 3.38 million $ 97,314
Jun 2, 9 PM $ 0.000144
-0.47%
$ 3.37 million $ 96,512
Jun 2, 8 PM $ 0.000144
+0.56%
$ 3.39 million $ 95,719
Jun 2, 7 PM $ 0.000144
+0.14%
$ 3.37 million $ 95,956
Jun 2, 6 PM $ 0.000144
+0.21%
$ 3.37 million $ 96,236
Jun 2, 5 PM $ 0.000143
-0.49%
$ 3.36 million $ 96,880
Jun 2, 4 PM $ 0.000144
+0.49%
$ 3.38 million $ 97,497
Jun 2, 3 PM $ 0.000143
-0.42%
$ 3.36 million $ 97,438
Jun 2, 2 PM $ 0.000144
-0.69%
$ 3.37 million $ 97,273
Jun 2, 1 PM $ 0.000145
-0.14%
$ 3.39 million $ 98,999
Jun 2, 12 PM $ 0.000145
-0.07%
$ 3.4 million $ 98,858
Jun 2, 11 AM $ 0.000145
+0.00%
$ 3.4 million $ 99,927
Jun 2, 10 AM $ 0.000145
+0.00%
$ 3.4 million $ 99,730
Jun 2, 9 AM $ 0.000145
-0.34%
$ 3.4 million $ 99,026
Jun 2, 8 AM $ 0.000145
+0.00%
$ 3.41 million $ 99,186
Jun 2, 7 AM $ 0.000145
-0.34%
$ 3.41 million $ 99,632
Jun 2, 6 AM $ 0.000146
+0.07%
$ 3.42 million $ 98,930
Jun 2, 5 AM $ 0.000146
-0.55%
$ 3.42 million $ 98,570
Jun 2, 4 AM $ 0.000147
+0.55%
$ 3.44 million $ 97,936