Shido Historical Data

SHIDO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000133
-0.23%
$ 3.11 million $ 87,779
Jun 12, 8 AM $ 0.000133
-0.75%
$ 3.12 million $ 87,925
Jun 12, 7 AM $ 0.000134
+0.07%
$ 3.14 million $ 89,620
Jun 12, 6 AM $ 0.000134
-0.30%
$ 3.14 million $ 90,726
Jun 12, 5 AM $ 0.000134
-0.07%
$ 3.14 million $ 88,333
Jun 12, 4 AM $ 0.000134
+0.00%
$ 3.15 million $ 88,099
Jun 12, 3 AM $ 0.000134
+0.60%
$ 3.15 million $ 89,241
Jun 12, 2 AM $ 0.000133
-0.74%
$ 3.13 million $ 89,107
Jun 12, 1 AM $ 0.000134
+0.00%
$ 3.15 million $ 89,399
Jun 12, 12 AM $ 0.000134
+0.67%
$ 3.15 million $ 88,782
Jun 11, 11 PM $ 0.000133
-0.59%
$ 3.13 million $ 89,466
Jun 11, 10 PM $ 0.000135
+0.15%
$ 3.16 million $ 89,145
Jun 11, 9 PM $ 0.000134
+0.45%
$ 3.15 million $ 89,617
Jun 11, 8 PM $ 0.000134
+0.30%
$ 3.14 million $ 90,168
Jun 11, 7 PM $ 0.000134
+0.00%
$ 3.14 million $ 89,919
Jun 11, 6 PM $ 0.000134
-0.15%
$ 3.14 million $ 89,715
Jun 11, 5 PM $ 0.000134
-0.08%
$ 3.14 million $ 89,727
Jun 11, 4 PM $ 0.000134
-0.22%
$ 3.14 million $ 89,323
Jun 11, 3 PM $ 0.000135
+0.60%
$ 3.17 million $ 88,840
Jun 11, 2 PM $ 0.000134
+0.82%
$ 3.16 million $ 89,345
Jun 11, 1 PM $ 0.000134
-1.76%
$ 3.14 million $ 88,550
Jun 11, 12 PM $ 0.000136
-0.37%
$ 3.19 million $ 87,771
Jun 11, 11 AM $ 0.000136
+0.81%
$ 3.2 million $ 87,397
Jun 11, 10 AM $ 0.000135
+0.00%
$ 3.18 million $ 87,286
Jun 11, 9 AM $ 0.000135
-0.66%
$ 3.18 million $ 83,509
Jun 11, 8 AM $ 0.000136
+2.17%
$ 3.2 million $ 83,656
Jun 11, 7 AM $ 0.000133
-0.22%
$ 3.13 million $ 84,071
Jun 11, 6 AM $ 0.000134
+0.52%
$ 3.15 million $ 84,501
Jun 11, 5 AM $ 0.000134
+0.60%
$ 3.15 million $ 86,263
Jun 11, 4 AM $ 0.000133
+0.08%
$ 3.13 million $ 87,665
Jun 11, 3 AM $ 0.000133
-0.52%
$ 3.13 million $ 88,586
Jun 11, 2 AM $ 0.000134
+0.53%
$ 3.14 million $ 91,140
Jun 11, 1 AM $ 0.000133
+0.07%
$ 3.13 million $ 93,061
Jun 11, 12 AM $ 0.000133
+0.15%
$ 3.13 million $ 92,976
Jun 10, 11 PM $ 0.000133
-0.30%
$ 3.13 million $ 90,775
Jun 10, 10 PM $ 0.000134
+1.13%
$ 3.14 million $ 90,847
Jun 10, 9 PM $ 0.000132
-0.15%
$ 3.1 million $ 89,946
Jun 10, 8 PM $ 0.000133
-1.12%
$ 3.12 million $ 89,896
Jun 10, 7 PM $ 0.000135
+1.36%
$ 3.16 million $ 90,222
Jun 10, 6 PM $ 0.000133
+0.68%
$ 3.12 million $ 90,766
Jun 10, 5 PM $ 0.000132
+0.00%
$ 3.1 million $ 91,551
Jun 10, 4 PM $ 0.000132
+0.00%
$ 3.1 million $ 90,651
Jun 10, 3 PM $ 0.000132
-0.08%
$ 3.1 million $ 91,109
Jun 10, 2 PM $ 0.000133
+0.23%
$ 3.11 million $ 90,756
Jun 10, 1 PM $ 0.000132
-0.67%
$ 3.1 million $ 90,898
Jun 10, 12 PM $ 0.000133
+0.68%
$ 3.13 million $ 90,977
Jun 10, 11 AM $ 0.000132
+0.00%
$ 3.11 million $ 90,704
Jun 10, 10 AM $ 0.000133
+0.15%
$ 3.11 million $ 90,780
Jun 10, 9 AM $ 0.000134
+0.38%
$ 3.15 million $ 93,285
Jun 10, 8 AM $ 0.000134
-0.52%
$ 3.14 million $ 91,918