Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.00105
+48.78%
$ 147.51 million $ 1.09 million
Oct 30 $ 0.00073
+6.03%
$ 80.04 million $ 498,565
Oct 23 $ 0.000688
-16.37%
$ 77.75 million $ 1.11 million
Oct 16 $ 0.000823
-7.40%
$ 92.97 million $ 1.22 million
Oct 9 $ 0.000839
-6.38%
$ 100.41 million $ 770,706
Oct 2 $ 0.000898
+631.36%
$ 101.57 million $ 892,970
Sep 25 $ 0.000123
+35.65%
$ 24.54 million $ 463,263
Sep 18 $ 0.0000944
+9.78%
$ 18.1 million $ 144,275
Sep 11 $ 0.000093
-1.88%
$ 17.19 million $ 242,534
Sep 4 $ 0.000103
+16.48%
$ 18.96 million $ 112,999
Aug 28 $ 0.000088
-8.33%
$ 17.6 million $ 221,256
Aug 21 $ 0.0000966
-14.01%
$ 19.2 million $ 373,885
Aug 14 $ 0.000113
-16.10%
$ 22.46 million $ 4.85 million
Aug 7 $ 0.000141
+6.23%
$ 26.84 million $ 408.76 million
Jul 31 $ 0.000134
-24.09%
$ 26.84 million $ 280.59 million
Jul 24 $ 0.000178
+27.86%
$ 35.55 million $ 607,115
Jul 17 $ 0.000138
-9.91%
$ 13.81 million $ 118,228
Jul 10 $ 0.000156
+8.86%
$ -- $ 118,321
Jun 26 $ 0.000192
+13.21%
$ -- $ 101,802
Download