Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,163
12:21 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,163
12:20 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,266
12:19 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,266
12:18 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,372
12:17 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,372
12:16 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,478
12:15 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,478
12:14 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,535
12:13 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,535
12:12 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,639
12:11 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,639
12:10 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,744
12:09 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,744
12:08 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,755
12:07 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,755
12:06 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,736
12:05 PM $ 0.000135
+0.00%
$ 3.18 million $ 95,736
12:04 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,726
12:03 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,726
12:02 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,598
12:01 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,598
12:00 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,596
11:59 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,563
11:58 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,563
11:57 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,566
11:56 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,566
11:55 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,547
11:54 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,547
11:53 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,552
11:52 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,552
11:51 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,561
11:50 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,561
11:49 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,577
11:48 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,577
11:47 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,607
11:46 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,607
11:45 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,600
11:44 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,600
11:43 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,629
11:42 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,629
11:41 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,658
11:40 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,658
11:39 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,746
11:38 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,746
11:37 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,764
11:36 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,882
11:35 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,882
11:34 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,926
11:33 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,040