Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.000113
-0.21%
$ 2.68 million $ 54,285
Aug 8, 5 PM $ 0.000114
+0.25%
$ 2.69 million $ 56,986
Aug 8, 4 PM $ 0.000113
+0.13%
$ 2.68 million $ 56,417
Aug 8, 3 PM $ 0.000113
-0.09%
$ 2.68 million $ 54,229
Aug 8, 2 PM $ 0.000113
-0.26%
$ 2.68 million $ 58,648
Aug 8, 1 PM $ 0.000113
+0.32%
$ 2.68 million $ 58,605
Aug 8, 12 PM $ 0.000113
+0.03%
$ 2.68 million $ 58,604
Aug 8, 11 AM $ 0.000113
+0.09%
$ 2.68 million $ 58,960
Aug 8, 10 AM $ 0.000113
-0.18%
$ 2.68 million $ 59,227
Aug 8, 9 AM $ 0.000114
+0.00%
$ 2.69 million $ 59,107
Aug 8, 8 AM $ 0.000113
-0.52%
$ 2.69 million $ 58,977
Aug 8, 7 AM $ 0.000114
-0.21%
$ 2.7 million $ 59,067
Aug 8, 6 AM $ 0.000114
+0.12%
$ 2.71 million $ 58,791
Aug 8, 5 AM $ 0.000114
+0.08%
$ 2.71 million $ 58,478
Aug 8, 4 AM $ 0.000114
+0.01%
$ 2.7 million $ 57,799
Aug 8, 3 AM $ 0.000114
-0.26%
$ 2.7 million $ 57,006
Aug 8, 2 AM $ 0.000114
+0.00%
$ 2.71 million $ 56,930
Aug 8, 1 AM $ 0.000115
+0.35%
$ 2.71 million $ 56,879
Aug 8, 12 AM $ 0.000114
-0.26%
$ 2.71 million $ 56,609
Aug 7, 11 PM $ 0.000114
-0.95%
$ 2.7 million $ 56,413
Aug 7, 10 PM $ 0.000115
+0.79%
$ 2.72 million $ 56,345
Aug 7, 9 PM $ 0.000114
-0.80%
$ 2.7 million $ 56,289
Aug 7, 8 PM $ 0.000115
-0.35%
$ 2.72 million $ 55,949
Aug 7, 7 PM $ 0.000115
+0.17%
$ 2.73 million $ 56,042
Aug 7, 6 PM $ 0.000115
-0.09%
$ 2.73 million $ 53,661
Aug 7, 5 PM $ 0.000115
+0.52%
$ 2.73 million $ 51,793
Aug 7, 4 PM $ 0.000115
-0.17%
$ 2.71 million $ 53,196
Aug 7, 3 PM $ 0.000115
+3.98%
$ 2.72 million $ 55,545
Aug 7, 2 PM $ 0.00011
-0.66%
$ 2.6 million $ 51,344
Aug 7, 1 PM $ 0.000111
+0.12%
$ 2.61 million $ 51,699
Aug 7, 12 PM $ 0.000111
+0.07%
$ 2.62 million $ 52,290
Aug 7, 11 AM $ 0.00011
-0.33%
$ 2.61 million $ 52,301
Aug 7, 10 AM $ 0.000111
+0.00%
$ 2.61 million $ 51,035
Aug 7, 9 AM $ 0.000111
+0.18%
$ 2.62 million $ 51,238
Aug 7, 8 AM $ 0.000111
-0.28%
$ 2.61 million $ 51,503
Aug 7, 7 AM $ 0.000111
+0.46%
$ 2.63 million $ 51,627
Aug 7, 6 AM $ 0.000111
+0.45%
$ 2.63 million $ 51,364
Aug 7, 5 AM $ 0.000111
-0.45%
$ 2.62 million $ 51,379
Aug 7, 4 AM $ 0.000111
+0.18%
$ 2.63 million $ 51,993
Aug 7, 3 AM $ 0.000111
+0.27%
$ 2.62 million $ 51,631
Aug 7, 2 AM $ 0.000111
+0.00%
$ 2.62 million $ 51,849
Aug 7, 1 AM $ 0.000111
-0.09%
$ 2.61 million $ 52,046
Aug 7, 12 AM $ 0.000111
-0.63%
$ 2.62 million $ 52,229
Aug 6, 11 PM $ 0.000112
+0.00%
$ 2.64 million $ 51,925
Aug 6, 10 PM $ 0.000112
+0.72%
$ 2.64 million $ 53,709
Aug 6, 9 PM $ 0.000111
+0.00%
$ 2.62 million $ 55,216
Aug 6, 8 PM $ 0.000111
+0.00%
$ 2.62 million $ 58,218
Aug 6, 7 PM $ 0.000111
+0.18%
$ 2.61 million $ 60,976
Aug 6, 6 PM $ 0.000111
+0.73%
$ 2.61 million $ 63,793
Aug 6, 5 PM $ 0.00011
+0.00%
$ 2.59 million $ 64,262