Shido Historical Data

SHIDO Page 27
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,689
12:09 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,689
12:08 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,670
12:07 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,638
12:06 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,638
12:05 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,608
12:04 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,608
12:03 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,579
12:02 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,579
12:01 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,564
12:00 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,523
11:59 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,523
11:58 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,520
11:57 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,476
11:56 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,476
11:55 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,457
11:54 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,457
11:53 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,503
11:52 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,503
11:51 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,525
11:50 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,525
11:49 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,569
11:48 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,569
11:47 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,598
11:46 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,598
11:45 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,649
11:44 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,649
11:43 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,674
11:42 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,674
11:41 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,718
11:40 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,718
11:39 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,767
11:38 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,767
11:37 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,791
11:36 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,791
11:35 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,816
11:34 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,816
11:33 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,821
11:32 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,821
11:31 PM $ 0.000135
+0.00%
$ 3.17 million $ 95,560
11:30 PM $ 0.000137
+0.00%
$ 3.17 million $ 95,560
11:29 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,587
11:28 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,587
11:27 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,590
11:26 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,616
11:25 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,616
11:24 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,594
11:23 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,594
11:22 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,579
11:21 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,556