Shido Historical Data

SHIDO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000123
+0.32%
$ 2.9 million $ 94,887
Jun 20, 1 PM $ 0.000123
+0.00%
$ 2.89 million $ 94,871
Jun 20, 12 PM $ 0.000123
-0.08%
$ 2.89 million $ 94,369
Jun 20, 11 AM $ 0.000123
-0.24%
$ 2.89 million $ 94,553
Jun 20, 10 AM $ 0.000123
+0.08%
$ 2.9 million $ 94,135
Jun 20, 9 AM $ 0.000123
-0.64%
$ 2.9 million $ 93,530
Jun 20, 8 AM $ 0.000124
-0.32%
$ 2.91 million $ 91,944
Jun 20, 7 AM $ 0.000124
+0.24%
$ 2.92 million $ 93,485
Jun 20, 6 AM $ 0.000124
-0.32%
$ 2.91 million $ 93,294
Jun 20, 5 AM $ 0.000124
+0.08%
$ 2.92 million $ 93,766
Jun 20, 4 AM $ 0.000124
+0.25%
$ 2.92 million $ 94,194
Jun 20, 3 AM $ 0.000124
-0.08%
$ 2.91 million $ 94,724
Jun 20, 2 AM $ 0.000124
-0.33%
$ 2.91 million $ 95,246
Jun 20, 1 AM $ 0.000124
+0.24%
$ 2.92 million $ 93,323
Jun 20, 12 AM $ 0.000124
-0.88%
$ 2.91 million $ 93,449
Jun 19, 11 PM $ 0.000125
+0.72%
$ 2.94 million $ 99,339
Jun 19, 10 PM $ 0.000124
+0.00%
$ 2.92 million $ 99,624
Jun 19, 9 PM $ 0.000124
+0.00%
$ 2.92 million $ 99,543
Jun 19, 8 PM $ 0.000124
-0.16%
$ 2.92 million $ 99,037
Jun 19, 7 PM $ 0.000125
+0.08%
$ 2.93 million $ 98,956
Jun 19, 6 PM $ 0.000125
-0.47%
$ 2.92 million $ 99,309
Jun 19, 5 PM $ 0.000124
-0.08%
$ 2.92 million $ 99,525
Jun 19, 4 PM $ 0.000124
-0.40%
$ 2.92 million $ 99,293
Jun 19, 3 PM $ 0.000125
-0.07%
$ 2.93 million $ 100,838
Jun 19, 2 PM $ 0.000125
-0.26%
$ 2.93 million $ 100,692
Jun 19, 1 PM $ 0.000125
-0.87%
$ 2.94 million $ 100,863
Jun 19, 12 PM $ 0.000126
+0.40%
$ 2.97 million $ 103,025
Jun 19, 11 AM $ 0.000126
-1.25%
$ 2.96 million $ 102,167
Jun 19, 10 AM $ 0.000128
+0.39%
$ 2.99 million $ 102,093
Jun 19, 9 AM $ 0.000127
-0.30%
$ 2.98 million $ 102,294
Jun 19, 8 AM $ 0.000127
+0.22%
$ 2.99 million $ 104,229
Jun 19, 7 AM $ 0.000127
-0.60%
$ 2.98 million $ 103,965
Jun 19, 6 AM $ 0.000128
+0.15%
$ 3 million $ 103,468
Jun 19, 5 AM $ 0.000127
-0.09%
$ 2.99 million $ 103,160
Jun 19, 4 AM $ 0.000128
-0.16%
$ 3 million $ 102,745
Jun 19, 3 AM $ 0.000128
+0.00%
$ 3 million $ 102,605
Jun 19, 2 AM $ 0.000128
-0.18%
$ 3 million $ 102,563
Jun 19, 1 AM $ 0.000128
-0.14%
$ 3.01 million $ 103,923
Jun 19, 12 AM $ 0.000128
-3.46%
$ 3.01 million $ 99,165
Jun 18, 11 PM $ 0.000133
+0.15%
$ 3.12 million $ 100,584
Jun 18, 10 PM $ 0.000133
+0.23%
$ 3.12 million $ 100,686
Jun 18, 9 PM $ 0.000133
-0.08%
$ 3.11 million $ 100,442
Jun 18, 8 PM $ 0.000133
+0.00%
$ 3.11 million $ 100,928
Jun 18, 7 PM $ 0.000133
+0.07%
$ 3.11 million $ 101,147
Jun 18, 6 PM $ 0.000133
-0.22%
$ 3.11 million $ 100,671
Jun 18, 5 PM $ 0.000133
-0.38%
$ 3.11 million $ 101,033
Jun 18, 4 PM $ 0.000133
-0.15%
$ 3.11 million $ 101,381
Jun 18, 3 PM $ 0.000133
-0.67%
$ 3.12 million $ 100,925
Jun 18, 2 PM $ 0.000134
-0.67%
$ 3.14 million $ 100,897
Jun 18, 1 PM $ 0.000135
-0.37%
$ 3.16 million $ 100,218