Shido Historical Data

SHIDO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.000124
-0.32%
$ 2.92 million $ 97,578
Jun 22, 2 PM $ 0.000125
+0.08%
$ 2.92 million $ 98,225
Jun 22, 1 PM $ 0.000124
+0.16%
$ 2.92 million $ 99,707
Jun 22, 12 PM $ 0.000124
+0.00%
$ 2.92 million $ 99,144
Jun 22, 11 AM $ 0.000124
+0.00%
$ 2.92 million $ 98,857
Jun 22, 10 AM $ 0.000124
+0.24%
$ 2.92 million $ 99,112
Jun 22, 9 AM $ 0.000124
+0.81%
$ 2.91 million $ 98,477
Jun 22, 8 AM $ 0.000123
+0.16%
$ 2.89 million $ 97,526
Jun 22, 7 AM $ 0.000123
+0.08%
$ 2.89 million $ 97,836
Jun 22, 6 AM $ 0.000123
+0.00%
$ 2.89 million $ 97,727
Jun 22, 5 AM $ 0.000123
-0.08%
$ 2.88 million $ 96,923
Jun 22, 4 AM $ 0.000123
+0.16%
$ 2.89 million $ 96,498
Jun 22, 3 AM $ 0.000123
+0.00%
$ 2.88 million $ 96,553
Jun 22, 2 AM $ 0.000122
+0.00%
$ 2.88 million $ 96,908
Jun 22, 1 AM $ 0.000122
-0.49%
$ 2.87 million $ 96,776
Jun 22, 12 AM $ 0.000123
+0.08%
$ 2.88 million $ 95,622
Jun 21, 11 PM $ 0.000123
-0.16%
$ 2.88 million $ 95,945
Jun 21, 10 PM $ 0.000123
+0.00%
$ 2.89 million $ 95,412
Jun 21, 9 PM $ 0.000123
-0.65%
$ 2.88 million $ 95,627
Jun 21, 8 PM $ 0.000123
+0.49%
$ 2.9 million $ 93,807
Jun 21, 7 PM $ 0.000122
+0.00%
$ 2.88 million $ 93,908
Jun 21, 6 PM $ 0.000122
+0.08%
$ 2.87 million $ 93,737
Jun 21, 5 PM $ 0.000122
-0.41%
$ 2.87 million $ 93,635
Jun 21, 4 PM $ 0.000123
-0.17%
$ 2.88 million $ 93,708
Jun 21, 3 PM $ 0.000123
+0.73%
$ 2.89 million $ 93,605
Jun 21, 2 PM $ 0.000122
-0.33%
$ 2.86 million $ 93,974
Jun 21, 1 PM $ 0.000122
+0.84%
$ 2.87 million $ 93,764
Jun 21, 12 PM $ 0.000121
+0.08%
$ 2.85 million $ 93,821
Jun 21, 11 AM $ 0.000121
+0.08%
$ 2.85 million $ 93,816
Jun 21, 10 AM $ 0.000121
-0.08%
$ 2.84 million $ 93,876
Jun 21, 9 AM $ 0.000121
-0.16%
$ 2.85 million $ 94,197
Jun 21, 8 AM $ 0.000121
-0.33%
$ 2.85 million $ 94,632
Jun 21, 7 AM $ 0.000122
-0.41%
$ 2.86 million $ 94,067
Jun 21, 6 AM $ 0.000122
+0.00%
$ 2.87 million $ 94,020
Jun 21, 5 AM $ 0.000122
-0.08%
$ 2.87 million $ 94,260
Jun 21, 4 AM $ 0.000122
-0.33%
$ 2.87 million $ 94,354
Jun 21, 3 AM $ 0.000123
-0.08%
$ 2.88 million $ 94,005
Jun 21, 2 AM $ 0.000123
+0.24%
$ 2.88 million $ 93,473
Jun 21, 1 AM $ 0.000122
+0.08%
$ 2.88 million $ 93,653
Jun 21, 12 AM $ 0.000122
-0.08%
$ 2.87 million $ 94,530
Jun 20, 11 PM $ 0.000122
-0.08%
$ 2.87 million $ 93,538
Jun 20, 10 PM $ 0.000122
+0.16%
$ 2.88 million $ 93,605
Jun 20, 9 PM $ 0.000122
+0.07%
$ 2.87 million $ 93,450
Jun 20, 8 PM $ 0.000122
-0.40%
$ 2.87 million $ 95,575
Jun 20, 7 PM $ 0.000123
+0.16%
$ 2.88 million $ 95,539
Jun 20, 6 PM $ 0.000122
-0.41%
$ 2.88 million $ 95,805
Jun 20, 5 PM $ 0.000123
+0.00%
$ 2.89 million $ 95,656
Jun 20, 4 PM $ 0.000123
+0.00%
$ 2.89 million $ 95,945
Jun 20, 3 PM $ 0.000123
-0.40%
$ 2.89 million $ 94,742
Jun 20, 2 PM $ 0.000123
+0.32%
$ 2.9 million $ 94,887