Shido Historical Data

SHIDO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000122
+0.25%
$ 2.87 million $ 86,096
Jun 24, 3 PM $ 0.000122
-0.73%
$ 2.86 million $ 86,118
Jun 24, 2 PM $ 0.000123
+1.24%
$ 2.89 million $ 83,638
Jun 24, 1 PM $ 0.000121
-0.16%
$ 2.85 million $ 82,855
Jun 24, 12 PM $ 0.000122
+0.17%
$ 2.86 million $ 81,636
Jun 24, 11 AM $ 0.000122
+0.00%
$ 2.85 million $ 81,359
Jun 24, 10 AM $ 0.000122
+0.50%
$ 2.85 million $ 80,883
Jun 24, 9 AM $ 0.000121
-0.90%
$ 2.84 million $ 85,035
Jun 24, 8 AM $ 0.000122
+0.08%
$ 2.87 million $ 86,861
Jun 24, 7 AM $ 0.000122
-0.57%
$ 2.86 million $ 87,319
Jun 24, 6 AM $ 0.000122
+0.91%
$ 2.88 million $ 87,508
Jun 24, 5 AM $ 0.000121
+0.25%
$ 2.85 million $ 87,651
Jun 24, 4 AM $ 0.000121
-0.90%
$ 2.85 million $ 87,564
Jun 24, 3 AM $ 0.000122
-0.33%
$ 2.86 million $ 87,535
Jun 24, 2 AM $ 0.000122
+0.49%
$ 2.87 million $ 89,789
Jun 24, 1 AM $ 0.000121
-0.33%
$ 2.85 million $ 89,764
Jun 24, 12 AM $ 0.000121
-0.49%
$ 2.84 million $ 89,311
Jun 23, 11 PM $ 0.000122
+0.08%
$ 2.86 million $ 89,194
Jun 23, 10 PM $ 0.000122
-0.25%
$ 2.85 million $ 89,233
Jun 23, 9 PM $ 0.000122
+0.58%
$ 2.85 million $ 89,083
Jun 23, 8 PM $ 0.000121
-0.17%
$ 2.84 million $ 88,719
Jun 23, 7 PM $ 0.000121
-0.57%
$ 2.84 million $ 89,187
Jun 23, 6 PM $ 0.000123
+0.66%
$ 2.88 million $ 90,611
Jun 23, 5 PM $ 0.000122
-0.08%
$ 2.87 million $ 90,694
Jun 23, 4 PM $ 0.000122
-0.08%
$ 2.86 million $ 90,476
Jun 23, 3 PM $ 0.000122
-0.73%
$ 2.87 million $ 90,830
Jun 23, 2 PM $ 0.000123
+0.33%
$ 2.89 million $ 92,887
Jun 23, 1 PM $ 0.000123
-0.16%
$ 2.88 million $ 93,160
Jun 23, 12 PM $ 0.000123
-0.89%
$ 2.88 million $ 94,213
Jun 23, 11 AM $ 0.000125
+1.14%
$ 2.92 million $ 94,663
Jun 23, 10 AM $ 0.000124
+0.73%
$ 2.92 million $ 95,990
Jun 23, 9 AM $ 0.000124
-0.56%
$ 2.9 million $ 96,756
Jun 23, 8 AM $ 0.000124
+0.32%
$ 2.92 million $ 96,853
Jun 23, 7 AM $ 0.000124
+0.24%
$ 2.91 million $ 96,439
Jun 23, 6 AM $ 0.000124
+0.48%
$ 2.92 million $ 97,085
Jun 23, 5 AM $ 0.000124
-0.32%
$ 2.91 million $ 97,091
Jun 23, 4 AM $ 0.000125
+0.24%
$ 2.93 million $ 97,338
Jun 23, 3 AM $ 0.000124
+0.08%
$ 2.92 million $ 97,254
Jun 23, 2 AM $ 0.000124
-0.08%
$ 2.92 million $ 97,374
Jun 23, 1 AM $ 0.000124
+0.00%
$ 2.92 million $ 97,723
Jun 23, 12 AM $ 0.000124
-0.16%
$ 2.92 million $ 98,070
Jun 22, 11 PM $ 0.000125
+0.16%
$ 2.92 million $ 97,947
Jun 22, 10 PM $ 0.000124
+0.00%
$ 2.92 million $ 98,025
Jun 22, 9 PM $ 0.000124
+0.00%
$ 2.92 million $ 97,980
Jun 22, 8 PM $ 0.000124
-0.16%
$ 2.92 million $ 97,977
Jun 22, 7 PM $ 0.000124
+0.08%
$ 2.92 million $ 98,625
Jun 22, 6 PM $ 0.000124
-0.16%
$ 2.92 million $ 98,554
Jun 22, 5 PM $ 0.000125
+0.16%
$ 2.93 million $ 97,989
Jun 22, 4 PM $ 0.000125
+0.40%
$ 2.93 million $ 97,422
Jun 22, 3 PM $ 0.000124
-0.32%
$ 2.92 million $ 97,578