Shido Historical Data

SHIDO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000123
+0.08%
$ 2.89 million $ 93,258
Jun 26, 4 PM $ 0.000123
+1.57%
$ 2.89 million $ 92,981
Jun 26, 3 PM $ 0.000121
+0.92%
$ 2.84 million $ 92,836
Jun 26, 2 PM $ 0.00012
-1.48%
$ 2.82 million $ 92,710
Jun 26, 1 PM $ 0.000122
+1.50%
$ 2.86 million $ 92,293
Jun 26, 12 PM $ 0.000121
-0.33%
$ 2.85 million $ 93,164
Jun 26, 11 AM $ 0.000122
-3.64%
$ 2.86 million $ 93,517
Jun 26, 10 AM $ 0.000125
+1.78%
$ 2.95 million $ 92,191
Jun 26, 9 AM $ 0.000123
-0.32%
$ 2.89 million $ 91,728
Jun 26, 8 AM $ 0.000124
-0.16%
$ 2.9 million $ 91,509
Jun 26, 7 AM $ 0.000124
+0.16%
$ 2.91 million $ 90,217
Jun 26, 6 AM $ 0.000123
+0.16%
$ 2.89 million $ 90,763
Jun 26, 5 AM $ 0.000123
+0.16%
$ 2.89 million $ 91,027
Jun 26, 4 AM $ 0.000123
-0.65%
$ 2.89 million $ 91,496
Jun 26, 3 AM $ 0.000124
+0.32%
$ 2.91 million $ 91,584
Jun 26, 2 AM $ 0.000123
+0.08%
$ 2.89 million $ 92,241
Jun 26, 1 AM $ 0.000123
+0.00%
$ 2.9 million $ 93,250
Jun 26, 12 AM $ 0.000123
+0.90%
$ 2.9 million $ 93,270
Jun 25, 11 PM $ 0.000122
-1.45%
$ 2.87 million $ 93,226
Jun 25, 10 PM $ 0.000124
-0.88%
$ 2.92 million $ 96,081
Jun 25, 9 PM $ 0.000125
+0.00%
$ 2.94 million $ 99,891
Jun 25, 8 PM $ 0.000125
+2.54%
$ 2.94 million $ 98,775
Jun 25, 7 PM $ 0.000122
+0.33%
$ 2.88 million $ 98,462
Jun 25, 6 PM $ 0.000122
-0.08%
$ 2.87 million $ 97,764
Jun 25, 5 PM $ 0.000122
+0.33%
$ 2.87 million $ 97,667
Jun 25, 4 PM $ 0.000122
+0.24%
$ 2.86 million $ 97,971
Jun 25, 3 PM $ 0.000121
-1.46%
$ 2.85 million $ 97,332
Jun 25, 2 PM $ 0.000123
+0.08%
$ 2.89 million $ 97,646
Jun 25, 1 PM $ 0.000125
+0.00%
$ 2.93 million $ 97,387
Jun 25, 12 PM $ 0.000123
+1.06%
$ 2.9 million $ 97,355
Jun 25, 11 AM $ 0.000122
+0.25%
$ 2.88 million $ 97,207
Jun 25, 10 AM $ 0.000122
-0.33%
$ 2.87 million $ 96,096
Jun 25, 9 AM $ 0.000123
+0.00%
$ 2.88 million $ 91,312
Jun 25, 8 AM $ 0.000123
+0.57%
$ 2.88 million $ 89,052
Jun 25, 7 AM $ 0.000122
+0.00%
$ 2.86 million $ 89,552
Jun 25, 6 AM $ 0.000122
-0.08%
$ 2.86 million $ 89,266
Jun 25, 5 AM $ 0.000122
-0.08%
$ 2.86 million $ 89,604
Jun 25, 4 AM $ 0.000122
+0.00%
$ 2.86 million $ 89,036
Jun 25, 3 AM $ 0.000122
+0.16%
$ 2.86 million $ 89,226
Jun 25, 2 AM $ 0.000122
-0.16%
$ 2.86 million $ 86,329
Jun 25, 1 AM $ 0.000122
+0.08%
$ 2.86 million $ 85,376
Jun 25, 12 AM $ 0.000122
-0.08%
$ 2.86 million $ 85,242
Jun 24, 11 PM $ 0.000122
+0.08%
$ 2.86 million $ 85,230
Jun 24, 10 PM $ 0.000122
+0.00%
$ 2.86 million $ 84,921
Jun 24, 9 PM $ 0.000122
+0.33%
$ 2.86 million $ 85,631
Jun 24, 8 PM $ 0.000122
+0.50%
$ 2.86 million $ 86,098
Jun 24, 7 PM $ 0.000121
-0.57%
$ 2.85 million $ 85,824
Jun 24, 6 PM $ 0.000122
+0.56%
$ 2.86 million $ 85,495
Jun 24, 5 PM $ 0.000121
-0.73%
$ 2.85 million $ 85,969
Jun 24, 4 PM $ 0.000122
+0.25%
$ 2.87 million $ 86,096