Shido Historical Data

SHIDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000121
+0.08%
$ 2.85 million $ 95,406
Jun 28, 6 PM $ 0.000121
+0.33%
$ 2.86 million $ 94,321
Jun 28, 5 PM $ 0.000121
-0.58%
$ 2.84 million $ 94,776
Jun 28, 4 PM $ 0.000122
+0.08%
$ 2.86 million $ 94,340
Jun 28, 3 PM $ 0.000122
+0.16%
$ 2.86 million $ 94,132
Jun 28, 2 PM $ 0.000121
+0.25%
$ 2.85 million $ 93,932
Jun 28, 1 PM $ 0.000121
-0.41%
$ 2.85 million $ 94,115
Jun 28, 12 PM $ 0.000122
+0.16%
$ 2.86 million $ 94,679
Jun 28, 11 AM $ 0.000121
+0.17%
$ 2.85 million $ 94,892
Jun 28, 10 AM $ 0.000122
+0.07%
$ 2.86 million $ 94,735
Jun 28, 9 AM $ 0.000122
-0.07%
$ 2.86 million $ 94,901
Jun 28, 8 AM $ 0.000122
+0.00%
$ 2.86 million $ 93,985
Jun 28, 7 AM $ 0.000121
+1.00%
$ 2.86 million $ 94,114
Jun 28, 6 AM $ 0.00012
-0.50%
$ 2.83 million $ 95,013
Jun 28, 5 AM $ 0.000121
+0.17%
$ 2.84 million $ 96,689
Jun 28, 4 AM $ 0.000121
+0.25%
$ 2.84 million $ 96,594
Jun 28, 3 AM $ 0.000121
+0.08%
$ 2.83 million $ 96,818
Jun 28, 2 AM $ 0.00012
-0.17%
$ 2.83 million $ 96,362
Jun 28, 1 AM $ 0.000121
+0.08%
$ 2.83 million $ 96,416
Jun 28, 12 AM $ 0.00012
+0.00%
$ 2.83 million $ 96,459
Jun 27, 11 PM $ 0.00012
+0.00%
$ 2.83 million $ 96,336
Jun 27, 10 PM $ 0.00012
+0.00%
$ 2.83 million $ 99,607
Jun 27, 9 PM $ 0.00012
+0.00%
$ 2.83 million $ 99,420
Jun 27, 8 PM $ 0.00012
+0.00%
$ 2.83 million $ 99,522
Jun 27, 7 PM $ 0.00012
-1.31%
$ 2.83 million $ 100,060
Jun 27, 6 PM $ 0.000122
+1.24%
$ 2.87 million $ 101,611
Jun 27, 5 PM $ 0.00012
-0.17%
$ 2.83 million $ 101,210
Jun 27, 4 PM $ 0.00012
+0.08%
$ 2.83 million $ 101,684
Jun 27, 3 PM $ 0.00012
+0.07%
$ 2.83 million $ 101,829
Jun 27, 2 PM $ 0.000121
-0.41%
$ 2.83 million $ 102,146
Jun 27, 1 PM $ 0.000121
+0.16%
$ 2.85 million $ 102,417
Jun 27, 12 PM $ 0.000121
+1.26%
$ 2.85 million $ 101,152
Jun 27, 11 AM $ 0.00012
-0.84%
$ 2.81 million $ 101,374
Jun 27, 10 AM $ 0.000121
+0.66%
$ 2.83 million $ 102,488
Jun 27, 9 AM $ 0.00012
-0.24%
$ 2.82 million $ 103,153
Jun 27, 8 AM $ 0.00012
-0.25%
$ 2.82 million $ 103,667
Jun 27, 7 AM $ 0.00012
-0.01%
$ 2.83 million $ 103,838
Jun 27, 6 AM $ 0.00012
-0.17%
$ 2.82 million $ 103,154
Jun 27, 5 AM $ 0.00012
+0.09%
$ 2.82 million $ 102,885
Jun 27, 4 AM $ 0.00012
-0.08%
$ 2.82 million $ 102,471
Jun 27, 3 AM $ 0.00012
-0.58%
$ 2.82 million $ 102,193
Jun 27, 2 AM $ 0.000121
+0.50%
$ 2.83 million $ 102,539
Jun 27, 1 AM $ 0.00012
-0.09%
$ 2.82 million $ 102,232
Jun 27, 12 AM $ 0.00012
-0.08%
$ 2.82 million $ 102,519
Jun 26, 11 PM $ 0.00012
-2.91%
$ 2.82 million $ 102,669
Jun 26, 10 PM $ 0.000124
+0.49%
$ 2.91 million $ 96,729
Jun 26, 9 PM $ 0.000123
-0.32%
$ 2.9 million $ 92,676
Jun 26, 8 PM $ 0.000124
+0.57%
$ 2.91 million $ 93,297
Jun 26, 7 PM $ 0.000123
-0.08%
$ 2.89 million $ 93,230
Jun 26, 6 PM $ 0.000123
+0.24%
$ 2.9 million $ 92,752