Shido Historical Data

SHIDO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.000118
-0.84%
$ 2.79 million $ 50,824
Jul 4, 9 PM $ 0.000119
+0.00%
$ 2.82 million $ 50,828
Jul 4, 8 PM $ 0.000119
+0.00%
$ 2.82 million $ 50,886
Jul 4, 7 PM $ 0.000119
+0.08%
$ 2.82 million $ 50,914
Jul 4, 6 PM $ 0.000119
-0.08%
$ 2.81 million $ 50,908
Jul 4, 5 PM $ 0.000119
+0.51%
$ 2.82 million $ 51,749
Jul 4, 4 PM $ 0.000119
+0.08%
$ 2.8 million $ 51,675
Jul 4, 3 PM $ 0.000119
+0.08%
$ 2.8 million $ 50,891
Jul 4, 2 PM $ 0.000119
+0.00%
$ 2.8 million $ 50,753
Jul 4, 1 PM $ 0.000119
-0.67%
$ 2.8 million $ 51,289
Jul 4, 12 PM $ 0.00012
+0.08%
$ 2.82 million $ 52,012
Jul 4, 11 AM $ 0.000119
-0.25%
$ 2.82 million $ 50,090
Jul 4, 10 AM $ 0.00012
-0.17%
$ 2.82 million $ 50,020
Jul 4, 9 AM $ 0.00012
+0.33%
$ 2.83 million $ 50,695
Jul 4, 8 AM $ 0.00012
-0.42%
$ 2.82 million $ 51,029
Jul 4, 7 AM $ 0.00012
-0.08%
$ 2.83 million $ 51,768
Jul 4, 6 AM $ 0.00012
+0.08%
$ 2.83 million $ 50,940
Jul 4, 5 AM $ 0.00012
-0.17%
$ 2.83 million $ 51,421
Jul 4, 4 AM $ 0.00012
+0.17%
$ 2.83 million $ 52,102
Jul 4, 3 AM $ 0.00012
+0.34%
$ 2.83 million $ 52,417
Jul 4, 2 AM $ 0.00012
-0.08%
$ 2.83 million $ 52,238
Jul 4, 1 AM $ 0.00012
+0.08%
$ 2.83 million $ 52,241
Jul 4, 12 AM $ 0.00012
+0.59%
$ 2.83 million $ 52,313
Jul 3, 11 PM $ 0.000119
-1.16%
$ 2.81 million $ 52,225
Jul 3, 10 PM $ 0.000121
+0.75%
$ 2.85 million $ 52,146
Jul 3, 9 PM $ 0.00012
+0.00%
$ 2.82 million $ 53,537
Jul 3, 8 PM $ 0.00012
-0.08%
$ 2.82 million $ 54,631
Jul 3, 7 PM $ 0.00012
+0.00%
$ 2.83 million $ 57,578
Jul 3, 6 PM $ 0.00012
-0.58%
$ 2.83 million $ 60,454
Jul 3, 5 PM $ 0.00012
+0.50%
$ 2.84 million $ 61,936
Jul 3, 4 PM $ 0.00012
-0.42%
$ 2.82 million $ 62,438
Jul 3, 3 PM $ 0.00012
+0.51%
$ 2.83 million $ 62,182
Jul 3, 2 PM $ 0.000119
-0.17%
$ 2.81 million $ 62,420
Jul 3, 1 PM $ 0.000119
-0.50%
$ 2.81 million $ 61,848
Jul 3, 12 PM $ 0.00012
-0.08%
$ 2.82 million $ 61,991
Jul 3, 11 AM $ 0.00012
+0.17%
$ 2.83 million $ 63,337
Jul 3, 10 AM $ 0.00012
+0.17%
$ 2.82 million $ 63,682
Jul 3, 9 AM $ 0.00012
-0.25%
$ 2.82 million $ 63,002
Jul 3, 8 AM $ 0.00012
+0.17%
$ 2.82 million $ 63,187
Jul 3, 7 AM $ 0.00012
+0.42%
$ 2.82 million $ 62,057
Jul 3, 6 AM $ 0.000119
+0.17%
$ 2.81 million $ 60,934
Jul 3, 5 AM $ 0.000119
+0.25%
$ 2.8 million $ 60,112
Jul 3, 4 AM $ 0.000119
-0.17%
$ 2.8 million $ 56,981
Jul 3, 3 AM $ 0.000119
+0.08%
$ 2.81 million $ 54,839
Jul 3, 2 AM $ 0.000119
+0.34%
$ 2.8 million $ 54,330
Jul 3, 1 AM $ 0.000119
-0.17%
$ 2.79 million $ 54,187
Jul 3, 12 AM $ 0.000119
-0.50%
$ 2.8 million $ 54,331
Jul 2, 11 PM $ 0.00012
+1.44%
$ 2.81 million $ 56,023
Jul 2, 10 PM $ 0.000118
-4.07%
$ 2.77 million $ 56,332
Jul 2, 9 PM $ 0.000123
-0.08%
$ 2.89 million $ 57,720