Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,600
11:43 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,629
11:42 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,629
11:41 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,658
11:40 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,658
11:39 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,746
11:38 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,746
11:37 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,764
11:36 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,882
11:35 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,882
11:34 AM $ 0.000135
+0.00%
$ 3.16 million $ 95,926
11:33 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,040
11:32 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,040
11:31 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,057
11:30 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,077
11:29 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,077
11:28 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,190
11:27 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,190
11:26 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,310
11:25 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,310
11:24 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,371
11:23 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,371
11:22 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,385
11:21 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,365
11:20 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,365
11:19 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,377
11:18 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,377
11:17 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,354
11:16 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,374
11:15 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,374
11:14 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,348
11:13 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,348
11:12 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,355
11:11 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,355
11:10 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,358
11:09 AM $ 0.000135
+0.00%
$ 3.15 million $ 96,358
11:08 AM $ 0.000135
+0.00%
$ 3.15 million $ 96,488
11:07 AM $ 0.000135
+0.00%
$ 3.15 million $ 96,488
11:06 AM $ 0.000135
+0.00%
$ 3.15 million $ 96,645
11:05 AM $ 0.000135
+0.00%
$ 3.15 million $ 96,645
11:04 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,717
11:03 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,849
11:02 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,849
11:01 AM $ 0.000135
+0.00%
$ 3.16 million $ 96,932
11:00 AM $ 0.000135
+0.00%
$ 3.16 million $ 97,051
10:59 AM $ 0.000135
+0.00%
$ 3.15 million $ 97,051
10:58 AM $ 0.000135
+0.00%
$ 3.15 million $ 97,216
10:57 AM $ 0.000135
+0.00%
$ 3.15 million $ 97,216
10:56 AM $ 0.000135
+0.00%
$ 3.15 million $ 97,357
10:55 AM $ 0.000135
+0.00%
$ 3.15 million $ 97,357