Shido Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,211
9:53 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:52 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:51 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,197
9:50 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,197
9:49 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:48 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:47 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:46 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:45 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,225
9:44 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,203
9:43 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,203
9:42 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,211
9:41 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,211
9:40 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,206
9:39 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,206
9:38 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:37 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:36 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,205
9:35 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,205
9:34 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,259
9:33 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,259
9:32 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,248
9:31 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,248
9:30 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,243
9:29 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,243
9:28 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,235
9:27 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,235
9:26 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,237
9:25 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,237
9:24 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,221
9:23 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,221
9:22 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,238
9:21 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,238
9:20 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,250
9:19 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,250
9:18 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,270
9:17 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,270
9:16 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,273
9:15 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,273
9:14 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,280
9:13 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,294
9:12 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,294
9:11 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,336
9:10 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,336
9:09 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,335
9:08 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,335
9:07 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,328
9:06 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,328
9:05 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,316