Shido Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.000119
+0.76%
$ 2.81 million $ 47,303
Jul 6, 10 PM $ 0.000118
+0.00%
$ 2.79 million $ 47,329
Jul 6, 9 PM $ 0.000118
+0.25%
$ 2.79 million $ 47,631
Jul 6, 8 PM $ 0.000118
+0.60%
$ 2.78 million $ 47,566
Jul 6, 7 PM $ 0.000117
+0.00%
$ 2.77 million $ 47,671
Jul 6, 6 PM $ 0.000117
+0.00%
$ 2.77 million $ 47,798
Jul 6, 5 PM $ 0.000117
-0.17%
$ 2.77 million $ 47,839
Jul 6, 4 PM $ 0.000117
-0.09%
$ 2.77 million $ 48,264
Jul 6, 3 PM $ 0.000118
-0.51%
$ 2.77 million $ 47,558
Jul 6, 2 PM $ 0.000118
-0.17%
$ 2.79 million $ 48,575
Jul 6, 1 PM $ 0.000118
+0.00%
$ 2.79 million $ 49,371
Jul 6, 12 PM $ 0.000118
-0.76%
$ 2.78 million $ 49,936
Jul 6, 11 AM $ 0.000119
-0.10%
$ 2.8 million $ 51,093
Jul 6, 10 AM $ 0.000119
-0.08%
$ 2.8 million $ 52,079
Jul 6, 9 AM $ 0.000119
-0.82%
$ 2.8 million $ 52,674
Jul 6, 8 AM $ 0.00012
+0.33%
$ 2.83 million $ 52,471
Jul 6, 7 AM $ 0.00012
-0.33%
$ 2.82 million $ 52,182
Jul 6, 6 AM $ 0.00012
-0.08%
$ 2.83 million $ 51,993
Jul 6, 5 AM $ 0.00012
+0.42%
$ 2.83 million $ 52,511
Jul 6, 4 AM $ 0.000119
-0.02%
$ 2.81 million $ 53,132
Jul 6, 3 AM $ 0.00012
+0.00%
$ 2.82 million $ 53,166
Jul 6, 2 AM $ 0.000119
-0.06%
$ 2.81 million $ 52,926
Jul 6, 1 AM $ 0.000119
+0.00%
$ 2.82 million $ 53,716
Jul 6, 12 AM $ 0.000119
+0.41%
$ 2.82 million $ 52,897
Jul 5, 11 PM $ 0.000119
-0.89%
$ 2.81 million $ 52,230
Jul 5, 10 PM $ 0.00012
+1.32%
$ 2.83 million $ 52,118
Jul 5, 9 PM $ 0.000118
-0.17%
$ 2.79 million $ 50,577
Jul 5, 8 PM $ 0.000119
-1.08%
$ 2.8 million $ 50,562
Jul 5, 7 PM $ 0.00012
+0.59%
$ 2.83 million $ 50,445
Jul 5, 6 PM $ 0.000119
+0.00%
$ 2.81 million $ 50,323
Jul 5, 5 PM $ 0.000119
-0.08%
$ 2.81 million $ 50,295
Jul 5, 4 PM $ 0.000119
-0.17%
$ 2.82 million $ 51,720
Jul 5, 3 PM $ 0.00012
-0.50%
$ 2.82 million $ 53,556
Jul 5, 2 PM $ 0.00012
-0.17%
$ 2.83 million $ 53,248
Jul 5, 1 PM $ 0.00012
+0.08%
$ 2.84 million $ 52,780
Jul 5, 12 PM $ 0.00012
-0.08%
$ 2.83 million $ 53,073
Jul 5, 11 AM $ 0.00012
-0.08%
$ 2.83 million $ 53,301
Jul 5, 10 AM $ 0.00012
+0.25%
$ 2.84 million $ 53,093
Jul 5, 9 AM $ 0.00012
+0.08%
$ 2.83 million $ 52,148
Jul 5, 8 AM $ 0.00012
+0.86%
$ 2.84 million $ 51,924
Jul 5, 7 AM $ 0.000119
+0.15%
$ 2.81 million $ 51,666
Jul 5, 6 AM $ 0.000119
+0.17%
$ 2.81 million $ 51,199
Jul 5, 5 AM $ 0.000119
-0.17%
$ 2.81 million $ 50,870
Jul 5, 4 AM $ 0.000119
-0.25%
$ 2.81 million $ 50,138
Jul 5, 3 AM $ 0.000119
-0.25%
$ 2.81 million $ 49,869
Jul 5, 2 AM $ 0.000119
-0.03%
$ 2.81 million $ 49,982
Jul 5, 1 AM $ 0.000119
+1.22%
$ 2.81 million $ 49,908
Jul 5, 12 AM $ 0.000118
-0.34%
$ 2.78 million $ 50,081
Jul 4, 11 PM $ 0.000118
+0.00%
$ 2.79 million $ 50,753
Jul 4, 10 PM $ 0.000118
-0.84%
$ 2.79 million $ 50,824