Shido Historical Data

SHIDO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000114
+0.00%
$ 2.68 million $ 50,905
Jul 11, 12 AM $ 0.000114
+0.18%
$ 2.68 million $ 50,931
Jul 10, 11 PM $ 0.000114
+0.00%
$ 2.69 million $ 51,148
Jul 10, 10 PM $ 0.000114
-0.09%
$ 2.69 million $ 51,148
Jul 10, 9 PM $ 0.000114
-0.09%
$ 2.69 million $ 51,049
Jul 10, 8 PM $ 0.000114
+0.53%
$ 2.69 million $ 50,742
Jul 10, 7 PM $ 0.000113
+0.08%
$ 2.68 million $ 50,985
Jul 10, 6 PM $ 0.000114
+0.01%
$ 2.68 million $ 52,485
Jul 10, 5 PM $ 0.000113
+0.27%
$ 2.68 million $ 52,076
Jul 10, 4 PM $ 0.000113
-0.53%
$ 2.67 million $ 53,321
Jul 10, 3 PM $ 0.000113
+0.09%
$ 2.68 million $ 55,001
Jul 10, 2 PM $ 0.000114
+0.00%
$ 2.68 million $ 54,880
Jul 10, 1 PM $ 0.000113
-0.18%
$ 2.68 million $ 54,691
Jul 10, 12 PM $ 0.000114
-0.18%
$ 2.68 million $ 54,613
Jul 10, 11 AM $ 0.000114
+0.18%
$ 2.68 million $ 54,585
Jul 10, 10 AM $ 0.000114
-1.47%
$ 2.68 million $ 54,027
Jul 10, 9 AM $ 0.000115
-0.09%
$ 2.72 million $ 55,352
Jul 10, 8 AM $ 0.000115
+0.00%
$ 2.72 million $ 55,583
Jul 10, 7 AM $ 0.000115
-0.09%
$ 2.72 million $ 54,951
Jul 10, 6 AM $ 0.000116
+0.26%
$ 2.73 million $ 55,982
Jul 10, 5 AM $ 0.000116
+0.00%
$ 2.72 million $ 56,487
Jul 10, 4 AM $ 0.000116
+0.09%
$ 2.72 million $ 56,952
Jul 10, 3 AM $ 0.000115
+0.09%
$ 2.72 million $ 57,395
Jul 10, 2 AM $ 0.000115
-0.09%
$ 2.72 million $ 57,246
Jul 10, 1 AM $ 0.000115
+0.00%
$ 2.72 million $ 55,918
Jul 10, 12 AM $ 0.000116
+0.17%
$ 2.73 million $ 52,899
Jul 9, 11 PM $ 0.000115
+0.00%
$ 2.72 million $ 50,184
Jul 9, 10 PM $ 0.000115
+0.00%
$ 2.72 million $ 50,218
Jul 9, 9 PM $ 0.000115
+0.00%
$ 2.72 million $ 50,230
Jul 9, 8 PM $ 0.000115
-0.17%
$ 2.72 million $ 50,236
Jul 9, 7 PM $ 0.000116
+0.17%
$ 2.72 million $ 49,993
Jul 9, 6 PM $ 0.000115
-0.09%
$ 2.72 million $ 46,902
Jul 9, 5 PM $ 0.000115
+0.09%
$ 2.72 million $ 44,058
Jul 9, 4 PM $ 0.000115
-0.09%
$ 2.72 million $ 43,515
Jul 9, 3 PM $ 0.000115
+0.00%
$ 2.72 million $ 43,076
Jul 9, 2 PM $ 0.000115
+0.00%
$ 2.72 million $ 42,976
Jul 9, 1 PM $ 0.000115
-0.09%
$ 2.72 million $ 42,804
Jul 9, 12 PM $ 0.000115
-0.34%
$ 2.72 million $ 42,770
Jul 9, 11 AM $ 0.000116
+0.17%
$ 2.74 million $ 42,395
Jul 9, 10 AM $ 0.000116
+0.17%
$ 2.73 million $ 42,613
Jul 9, 9 AM $ 0.000116
-0.52%
$ 2.73 million $ 42,493
Jul 9, 8 AM $ 0.000116
-0.17%
$ 2.74 million $ 42,491
Jul 9, 7 AM $ 0.000117
-0.09%
$ 2.75 million $ 44,102
Jul 9, 6 AM $ 0.000116
-0.17%
$ 2.75 million $ 43,816
Jul 9, 5 AM $ 0.000116
-0.26%
$ 2.74 million $ 44,007
Jul 9, 4 AM $ 0.000117
+0.26%
$ 2.75 million $ 43,958
Jul 9, 3 AM $ 0.000117
-0.09%
$ 2.75 million $ 44,051
Jul 9, 2 AM $ 0.000117
-0.26%
$ 2.75 million $ 44,183
Jul 9, 1 AM $ 0.000117
+0.00%
$ 2.76 million $ 45,386
Jul 9, 12 AM $ 0.000117
+0.00%
$ 2.76 million $ 48,259