Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000105
-0.18%
$ 2.48 million $ 52,498
Jul 17, 4 AM $ 0.000105
-0.77%
$ 2.48 million $ 51,636
Jul 17, 3 AM $ 0.000106
-0.09%
$ 2.5 million $ 49,332
Jul 17, 2 AM $ 0.000106
-0.28%
$ 2.5 million $ 49,349
Jul 17, 1 AM $ 0.000106
+0.09%
$ 2.51 million $ 49,272
Jul 17, 12 AM $ 0.000106
-0.38%
$ 2.5 million $ 49,138
Jul 16, 11 PM $ 0.000106
+0.09%
$ 2.51 million $ 48,829
Jul 16, 10 PM $ 0.000106
-0.28%
$ 2.5 million $ 49,204
Jul 16, 9 PM $ 0.000106
+0.38%
$ 2.51 million $ 47,796
Jul 16, 8 PM $ 0.000106
+0.09%
$ 2.5 million $ 47,743
Jul 16, 7 PM $ 0.000106
-0.09%
$ 2.5 million $ 46,886
Jul 16, 6 PM $ 0.000106
-0.50%
$ 2.5 million $ 45,973
Jul 16, 5 PM $ 0.000106
-0.06%
$ 2.51 million $ 46,224
Jul 16, 4 PM $ 0.000107
-0.47%
$ 2.52 million $ 42,965
Jul 16, 3 PM $ 0.000107
+0.00%
$ 2.53 million $ 45,553
Jul 16, 2 PM $ 0.000107
+0.79%
$ 2.53 million $ 46,913
Jul 16, 1 PM $ 0.000106
+2.85%
$ 2.51 million $ 46,812
Jul 16, 12 PM $ 0.000103
-0.19%
$ 2.44 million $ 44,781
Jul 16, 11 AM $ 0.000104
+1.67%
$ 2.44 million $ 44,046
Jul 16, 10 AM $ 0.000102
+0.10%
$ 2.4 million $ 45,228
Jul 16, 9 AM $ 0.000102
+0.11%
$ 2.41 million $ 47,117
Jul 16, 8 AM $ 0.000102
+0.29%
$ 2.41 million $ 49,748
Jul 16, 7 AM $ 0.000102
+0.48%
$ 2.4 million $ 51,869
Jul 16, 6 AM $ 0.000101
-0.10%
$ 2.39 million $ 52,202
Jul 16, 5 AM $ 0.000102
-0.59%
$ 2.4 million $ 52,400
Jul 16, 4 AM $ 0.000102
+0.29%
$ 2.42 million $ 52,746
Jul 16, 3 AM $ 0.000102
-0.10%
$ 2.42 million $ 52,308
Jul 16, 2 AM $ 0.000102
+0.20%
$ 2.41 million $ 52,014
Jul 16, 1 AM $ 0.000102
+0.29%
$ 2.42 million $ 51,166
Jul 16, 12 AM $ 0.000102
+0.59%
$ 2.42 million $ 53,563
Jul 15, 11 PM $ 0.000102
+0.00%
$ 2.4 million $ 51,714
Jul 15, 10 PM $ 0.000102
-0.39%
$ 2.4 million $ 51,714
Jul 15, 9 PM $ 0.000102
+0.00%
$ 2.41 million $ 50,358
Jul 15, 8 PM $ 0.000102
-0.17%
$ 2.42 million $ 48,320
Jul 15, 7 PM $ 0.000103
+0.22%
$ 2.42 million $ 49,050
Jul 15, 6 PM $ 0.000103
+0.62%
$ 2.42 million $ 49,830
Jul 15, 5 PM $ 0.000102
-1.55%
$ 2.4 million $ 46,952
Jul 15, 4 PM $ 0.000103
-0.10%
$ 2.44 million $ 46,493
Jul 15, 3 PM $ 0.000104
+0.00%
$ 2.44 million $ 46,623
Jul 15, 2 PM $ 0.000104
+0.10%
$ 2.45 million $ 46,086
Jul 15, 1 PM $ 0.000104
-0.19%
$ 2.44 million $ 44,940
Jul 15, 12 PM $ 0.000104
-0.23%
$ 2.45 million $ 45,137
Jul 15, 11 AM $ 0.000104
-0.19%
$ 2.45 million $ 47,951
Jul 15, 10 AM $ 0.000104
-1.47%
$ 2.46 million $ 47,942
Jul 15, 9 AM $ 0.000106
+1.54%
$ 2.51 million $ 46,567
Jul 15, 8 AM $ 0.000105
+0.23%
$ 2.48 million $ 47,129
Jul 15, 7 AM $ 0.000105
+0.19%
$ 2.48 million $ 44,565
Jul 15, 6 AM $ 0.000105
+0.10%
$ 2.48 million $ 44,364
Jul 15, 5 AM $ 0.000105
+0.00%
$ 2.47 million $ 46,644
Jul 15, 4 AM $ 0.000105
+0.00%
$ 2.47 million $ 46,681