Shido Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.000102
+0.00%
$ 2.4 million $ 44,561
Jul 19, 5 AM $ 0.000102
+0.32%
$ 2.41 million $ 42,369
Jul 19, 4 AM $ 0.000102
-0.59%
$ 2.4 million $ 40,052
Jul 19, 3 AM $ 0.000102
-0.20%
$ 2.41 million $ 38,274
Jul 19, 2 AM $ 0.000102
+0.20%
$ 2.41 million $ 36,571
Jul 19, 1 AM $ 0.000102
-0.29%
$ 2.41 million $ 35,966
Jul 19, 12 AM $ 0.000102
-0.10%
$ 2.41 million $ 36,113
Jul 18, 11 PM $ 0.000102
-0.29%
$ 2.42 million $ 36,533
Jul 18, 10 PM $ 0.000103
-0.10%
$ 2.42 million $ 34,637
Jul 18, 9 PM $ 0.000103
+0.00%
$ 2.42 million $ 32,627
Jul 18, 8 PM $ 0.000103
+0.00%
$ 2.42 million $ 30,572
Jul 18, 7 PM $ 0.000103
-0.10%
$ 2.42 million $ 29,833
Jul 18, 6 PM $ 0.000103
-0.03%
$ 2.42 million $ 29,771
Jul 18, 5 PM $ 0.000102
-0.26%
$ 2.42 million $ 29,810
Jul 18, 4 PM $ 0.000102
+0.49%
$ 2.42 million $ 29,899
Jul 18, 3 PM $ 0.000102
-0.24%
$ 2.41 million $ 30,444
Jul 18, 2 PM $ 0.000102
-0.18%
$ 2.41 million $ 30,260
Jul 18, 1 PM $ 0.000102
-0.10%
$ 2.41 million $ 31,226
Jul 18, 12 PM $ 0.000103
+0.29%
$ 2.42 million $ 31,146
Jul 18, 11 AM $ 0.000102
+0.20%
$ 2.42 million $ 31,900
Jul 18, 10 AM $ 0.000102
+0.69%
$ 2.42 million $ 32,648
Jul 18, 9 AM $ 0.000102
+0.49%
$ 2.41 million $ 33,254
Jul 18, 8 AM $ 0.000102
-0.08%
$ 2.4 million $ 33,968
Jul 18, 7 AM $ 0.000102
+0.12%
$ 2.4 million $ 36,636
Jul 18, 6 AM $ 0.000102
+3.67%
$ 2.4 million $ 39,022
Jul 18, 5 AM $ 0.000098
+0.20%
$ 2.31 million $ 41,741
Jul 18, 4 AM $ 0.0000978
-0.30%
$ 2.31 million $ 44,315
Jul 18, 3 AM $ 0.0000981
-1.61%
$ 2.31 million $ 46,074
Jul 18, 2 AM $ 0.0000997
-1.68%
$ 2.35 million $ 46,884
Jul 18, 1 AM $ 0.000101
-2.24%
$ 2.37 million $ 48,029
Jul 18, 12 AM $ 0.000103
-1.15%
$ 2.43 million $ 48,396
Jul 17, 11 PM $ 0.000103
+0.00%
$ 2.44 million $ 48,419
Jul 17, 10 PM $ 0.000103
-0.10%
$ 2.44 million $ 51,208
Jul 17, 9 PM $ 0.000103
-0.48%
$ 2.44 million $ 53,949
Jul 17, 8 PM $ 0.000104
+0.48%
$ 2.45 million $ 56,777
Jul 17, 7 PM $ 0.000103
-1.33%
$ 2.44 million $ 58,195
Jul 17, 6 PM $ 0.000105
+0.48%
$ 2.48 million $ 59,028
Jul 17, 5 PM $ 0.000104
-0.10%
$ 2.46 million $ 59,080
Jul 17, 4 PM $ 0.000105
+0.00%
$ 2.47 million $ 59,718
Jul 17, 3 PM $ 0.000105
+0.10%
$ 2.47 million $ 59,252
Jul 17, 2 PM $ 0.000105
-0.40%
$ 2.47 million $ 60,278
Jul 17, 1 PM $ 0.000105
+0.30%
$ 2.48 million $ 60,778
Jul 17, 12 PM $ 0.000105
-0.39%
$ 2.47 million $ 62,821
Jul 17, 11 AM $ 0.000105
+0.11%
$ 2.48 million $ 62,803
Jul 17, 10 AM $ 0.000105
-0.06%
$ 2.47 million $ 60,942
Jul 17, 9 AM $ 0.000105
-0.36%
$ 2.47 million $ 58,867
Jul 17, 8 AM $ 0.000105
-0.04%
$ 2.48 million $ 57,782
Jul 17, 7 AM $ 0.000105
-0.18%
$ 2.47 million $ 55,496
Jul 17, 6 AM $ 0.000105
+0.08%
$ 2.48 million $ 53,474
Jul 17, 5 AM $ 0.000105
-0.18%
$ 2.48 million $ 52,498