Shido Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000106
+0.00%
$ 2.49 million $ 50,391
Jul 23, 7 AM $ 0.000106
-1.21%
$ 2.5 million $ 50,222
Jul 23, 6 AM $ 0.000107
+1.13%
$ 2.53 million $ 50,040
Jul 23, 5 AM $ 0.000106
-0.28%
$ 2.5 million $ 49,955
Jul 23, 4 AM $ 0.000106
+1.53%
$ 2.51 million $ 49,812
Jul 23, 3 AM $ 0.000105
-0.19%
$ 2.47 million $ 50,265
Jul 23, 2 AM $ 0.000105
+0.67%
$ 2.47 million $ 50,434
Jul 23, 1 AM $ 0.000104
+1.52%
$ 2.45 million $ 50,092
Jul 23, 12 AM $ 0.000103
+0.24%
$ 2.42 million $ 51,275
Jul 22, 11 PM $ 0.000102
-0.72%
$ 2.41 million $ 51,473
Jul 22, 10 PM $ 0.000103
+0.58%
$ 2.43 million $ 53,488
Jul 22, 9 PM $ 0.000102
-0.54%
$ 2.41 million $ 55,589
Jul 22, 8 PM $ 0.000103
+0.20%
$ 2.42 million $ 57,076
Jul 22, 7 PM $ 0.000102
+0.10%
$ 2.42 million $ 59,634
Jul 22, 6 PM $ 0.000102
-0.10%
$ 2.41 million $ 60,300
Jul 22, 5 PM $ 0.000102
-0.10%
$ 2.42 million $ 59,649
Jul 22, 4 PM $ 0.000102
+0.29%
$ 2.42 million $ 57,296
Jul 22, 3 PM $ 0.000102
-0.04%
$ 2.41 million $ 55,980
Jul 22, 2 PM $ 0.000102
+0.04%
$ 2.41 million $ 55,972
Jul 22, 1 PM $ 0.000102
+0.29%
$ 2.42 million $ 55,566
Jul 22, 12 PM $ 0.000102
-0.19%
$ 2.42 million $ 56,235
Jul 22, 11 AM $ 0.000103
+0.29%
$ 2.42 million $ 55,154
Jul 22, 10 AM $ 0.000103
+0.69%
$ 2.43 million $ 53,816
Jul 22, 9 AM $ 0.000102
+0.39%
$ 2.41 million $ 52,185
Jul 22, 8 AM $ 0.000102
-0.68%
$ 2.4 million $ 51,174
Jul 22, 7 AM $ 0.000102
+0.15%
$ 2.41 million $ 49,378
Jul 22, 6 AM $ 0.000102
-0.15%
$ 2.41 million $ 47,992
Jul 22, 5 AM $ 0.000102
+0.10%
$ 2.41 million $ 45,647
Jul 22, 4 AM $ 0.000102
-0.20%
$ 2.4 million $ 44,460
Jul 22, 3 AM $ 0.000102
+0.06%
$ 2.41 million $ 42,869
Jul 22, 2 AM $ 0.000102
+0.18%
$ 2.41 million $ 40,803
Jul 22, 1 AM $ 0.000102
+0.15%
$ 2.41 million $ 39,136
Jul 22, 12 AM $ 0.000102
+0.00%
$ 2.4 million $ 35,480
Jul 21, 11 PM $ 0.000102
+0.10%
$ 2.41 million $ 32,786
Jul 21, 10 PM $ 0.000102
+0.10%
$ 2.4 million $ 30,676
Jul 21, 9 PM $ 0.000102
-0.10%
$ 2.4 million $ 28,525
Jul 21, 8 PM $ 0.000102
-0.20%
$ 2.4 million $ 26,341
Jul 21, 7 PM $ 0.000102
-0.49%
$ 2.4 million $ 24,288
Jul 21, 6 PM $ 0.000102
+0.69%
$ 2.41 million $ 21,714
Jul 21, 5 PM $ 0.000102
-0.20%
$ 2.4 million $ 19,988
Jul 21, 4 PM $ 0.000102
-0.20%
$ 2.4 million $ 19,902
Jul 21, 3 PM $ 0.000102
-0.29%
$ 2.4 million $ 18,662
Jul 21, 2 PM $ 0.000102
+0.00%
$ 2.41 million $ 16,554
Jul 21, 1 PM $ 0.000102
+0.10%
$ 2.41 million $ 14,969
Jul 21, 12 PM $ 0.000102
-0.29%
$ 2.4 million $ 14,491
Jul 21, 11 AM $ 0.000102
+0.20%
$ 2.41 million $ 14,528
Jul 21, 10 AM $ 0.000102
-0.39%
$ 2.41 million $ 13,214
Jul 21, 9 AM $ 0.000102
+0.10%
$ 2.42 million $ 12,649
Jul 21, 8 AM $ 0.000102
+0.10%
$ 2.42 million $ 11,571
Jul 21, 7 AM $ 0.000102
+0.00%
$ 2.42 million $ 10,855