Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000136
+0.00%
$ 3.21 million $ 94,508
6:24 PM $ 0.000136
+0.00%
$ 3.19 million $ 94,504
6:23 PM $ 0.000136
-1.15%
$ 3.19 million $ 93,820
6:22 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,542
6:21 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,542
6:20 PM $ 0.000137
+0.00%
$ 3.19 million $ 93,538
6:19 PM $ 0.000137
-0.06%
$ 3.22 million $ 93,592
6:18 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,592
6:17 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,575
6:16 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,575
6:15 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,569
6:14 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,560
6:13 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,560
6:12 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,548
6:11 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,548
6:10 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,544
6:09 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,479
6:08 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,479
6:07 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,465
6:06 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,465
6:05 PM $ 0.000137
+0.00%
$ 3.22 million $ 93,409
6:04 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,409
6:03 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,403
6:02 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,403
6:01 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,416
6:00 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,416
5:59 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,390
5:58 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,386
5:57 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,386
5:56 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,381
5:55 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,381
5:54 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,405
5:53 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,405
5:52 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,393
5:51 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,393
5:50 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,363
5:49 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,363
5:48 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,349
5:47 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,349
5:46 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,335
5:45 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,335
5:44 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,321
5:43 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,321
5:42 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,316
5:41 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,303
5:40 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,303
5:39 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,287
5:38 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,287
5:37 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,280
5:36 PM $ 0.000137
+0.00%
$ 3.21 million $ 93,280