Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.000105
-0.09%
$ 2.49 million $ 40,936
Jul 25, 8 AM $ 0.000105
-0.09%
$ 2.49 million $ 41,154
Jul 25, 7 AM $ 0.000106
+0.00%
$ 2.49 million $ 41,559
Jul 25, 6 AM $ 0.000105
+1.54%
$ 2.49 million $ 41,586
Jul 25, 5 AM $ 0.000104
-2.08%
$ 2.45 million $ 42,322
Jul 25, 4 AM $ 0.000106
-0.19%
$ 2.5 million $ 41,458
Jul 25, 3 AM $ 0.000106
+0.57%
$ 2.5 million $ 41,638
Jul 25, 2 AM $ 0.000105
+0.10%
$ 2.48 million $ 41,776
Jul 25, 1 AM $ 0.000105
-0.09%
$ 2.48 million $ 42,359
Jul 25, 12 AM $ 0.000105
-0.19%
$ 2.48 million $ 42,909
Jul 24, 11 PM $ 0.000105
+0.00%
$ 2.47 million $ 43,141
Jul 24, 10 PM $ 0.000105
-0.10%
$ 2.47 million $ 43,141
Jul 24, 9 PM $ 0.000105
+0.00%
$ 2.48 million $ 43,263
Jul 24, 8 PM $ 0.000105
+0.00%
$ 2.48 million $ 43,461
Jul 24, 7 PM $ 0.000105
-0.10%
$ 2.48 million $ 44,810
Jul 24, 6 PM $ 0.000105
-0.47%
$ 2.48 million $ 45,602
Jul 24, 5 PM $ 0.000105
+1.94%
$ 2.49 million $ 46,061
Jul 24, 4 PM $ 0.000103
-3.00%
$ 2.44 million $ 46,802
Jul 24, 3 PM $ 0.000107
+0.19%
$ 2.52 million $ 46,583
Jul 24, 2 PM $ 0.000106
+2.91%
$ 2.51 million $ 46,885
Jul 24, 1 PM $ 0.000103
+0.29%
$ 2.44 million $ 46,717
Jul 24, 12 PM $ 0.000103
+0.10%
$ 2.44 million $ 47,130
Jul 24, 11 AM $ 0.000103
+0.00%
$ 2.43 million $ 46,905
Jul 24, 10 AM $ 0.000103
+0.00%
$ 2.43 million $ 47,529
Jul 24, 9 AM $ 0.000103
-0.10%
$ 2.43 million $ 47,645
Jul 24, 8 AM $ 0.000103
-0.39%
$ 2.43 million $ 48,249
Jul 24, 7 AM $ 0.000103
-0.19%
$ 2.43 million $ 48,559
Jul 24, 6 AM $ 0.000103
-0.19%
$ 2.44 million $ 49,521
Jul 24, 5 AM $ 0.000103
-0.10%
$ 2.44 million $ 50,047
Jul 24, 4 AM $ 0.000103
-0.39%
$ 2.43 million $ 51,633
Jul 24, 3 AM $ 0.000103
+0.19%
$ 2.43 million $ 51,516
Jul 24, 2 AM $ 0.000103
-0.29%
$ 2.43 million $ 51,966
Jul 24, 1 AM $ 0.000103
-0.29%
$ 2.43 million $ 52,427
Jul 24, 12 AM $ 0.000103
+0.19%
$ 2.44 million $ 52,174
Jul 23, 11 PM $ 0.000102
+0.00%
$ 2.42 million $ 52,559
Jul 23, 10 PM $ 0.000102
+0.00%
$ 2.42 million $ 52,643
Jul 23, 9 PM $ 0.000103
-1.43%
$ 2.44 million $ 52,532
Jul 23, 8 PM $ 0.000105
+1.06%
$ 2.48 million $ 52,442
Jul 23, 7 PM $ 0.000104
-0.29%
$ 2.45 million $ 51,112
Jul 23, 6 PM $ 0.000104
+0.00%
$ 2.46 million $ 50,689
Jul 23, 5 PM $ 0.000104
-0.57%
$ 2.45 million $ 50,975
Jul 23, 4 PM $ 0.000105
+0.10%
$ 2.47 million $ 50,986
Jul 23, 3 PM $ 0.000105
+0.00%
$ 2.47 million $ 51,080
Jul 23, 2 PM $ 0.000104
+0.00%
$ 2.46 million $ 51,301
Jul 23, 1 PM $ 0.000105
+0.19%
$ 2.47 million $ 50,959
Jul 23, 12 PM $ 0.000105
-0.29%
$ 2.48 million $ 50,456
Jul 23, 11 AM $ 0.000106
+0.09%
$ 2.49 million $ 50,886
Jul 23, 10 AM $ 0.000105
-0.66%
$ 2.49 million $ 50,848
Jul 23, 9 AM $ 0.000106
+0.00%
$ 2.49 million $ 50,623
Jul 23, 8 AM $ 0.000106
+0.00%
$ 2.49 million $ 50,391