Shido Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000117
+3.40%
$ 2.1 million $ 266,169
May 17, 2025 $ 0.000113
-13.96%
$ 2.03 million $ 267,883
May 16, 2025 $ 0.000131
+2.18%
$ 2.36 million $ 276,880
May 15, 2025 $ 0.000129
-5.46%
$ 2.31 million $ 259,482
May 14, 2025 $ 0.000136
-0.03%
$ 2.45 million $ 284,445
May 13, 2025 $ 0.000136
-0.24%
$ 2.45 million $ 275,602
May 12, 2025 $ 0.000137
+3.66%
$ 2.46 million $ 287,803
May 11, 2025 $ 0.000132
-0.51%
$ 2.37 million $ 254,850
May 10, 2025 $ 0.000132
-6.98%
$ 2.38 million $ 251,922
May 9, 2025 $ 0.000142
-8.03%
$ 2.56 million $ 250,041
May 8, 2025 $ 0.000155
+4.98%
$ 2.79 million $ 278,119
May 7, 2025 $ 0.000147
-3.97%
$ 2.65 million $ 253,374
May 6, 2025 $ 0.000154
-0.54%
$ 2.77 million $ 206,830
May 5, 2025 $ 0.000154
-2.97%
$ 2.78 million $ 208,331
May 4, 2025 $ 0.000159
-0.19%
$ 2.87 million $ 210,962
May 3, 2025 $ 0.00016
-1.91%
$ 2.88 million $ 222,012
May 2, 2025 $ 0.000163
-4.54%
$ 2.94 million $ 276,350
May 1, 2025 $ 0.000171
+1.54%
$ 3.08 million $ 201,547
Apr 30, 2025 $ 0.000168
-1.52%
$ 3.03 million $ 148,179
Apr 29, 2025 $ 0.000175
+3.55%
$ 3.15 million $ 202,379
Apr 28, 2025 $ 0.00017
-4.83%
$ 3.06 million $ 181,318
Apr 27, 2025 $ 0.000178
-0.92%
$ 3.21 million $ 120,131
Apr 26, 2025 $ 0.00018
+0.18%
$ 3.24 million $ 144,059
Apr 25, 2025 $ 0.00018
-2.36%
$ 3.23 million $ 147,380
Apr 24, 2025 $ 0.000184
+2.77%
$ 3.31 million $ 121,212
Apr 23, 2025 $ 0.00018
+2.03%
$ 3.23 million $ 160,940
Apr 22, 2025 $ 0.000176
+1.10%
$ 3.17 million $ 223,443
Apr 21, 2025 $ 0.000174
+0.43%
$ 3.13 million $ 133,667
Apr 20, 2025 $ 0.000173
+0.04%
$ 3.12 million $ 85,639
Apr 19, 2025 $ 0.000176
-1.15%
$ 3.17 million $ 123,380
Apr 18, 2025 $ 0.000178
+3.92%
$ 3.2 million $ 157,955
Apr 17, 2025 $ 0.000171
-2.03%
$ 3.08 million $ 156,252
Apr 16, 2025 $ 0.000175
-0.39%
$ 3.15 million $ 176,091
Apr 15, 2025 $ 0.000176
-3.52%
$ 3.17 million $ 193,366
Apr 14, 2025 $ 0.000184
-0.28%
$ 3.31 million $ 224,134
Apr 13, 2025 $ 0.000184
-5.17%
$ 3.31 million $ 205,031
Apr 12, 2025 $ 0.000194
-0.50%
$ 3.5 million $ 177,835
Apr 11, 2025 $ 0.000195
+3.42%
$ 3.51 million $ 159,668
Apr 10, 2025 $ 0.000189
-0.38%
$ 3.4 million $ 144,321
Apr 9, 2025 $ 0.000189
+0.91%
$ 3.41 million $ 148,227
Apr 8, 2025 $ 0.000188
-0.56%
$ 3.38 million $ 157,667
Apr 7, 2025 $ 0.000188
-4.34%
$ 3.39 million $ 164,923
Apr 6, 2025 $ 0.000197
-3.96%
$ 3.55 million $ 177,641
Apr 5, 2025 $ 0.000205
+1.25%
$ 3.7 million $ 174,865
Apr 4, 2025 $ 0.000203
+3.99%
$ 3.65 million $ 139,135
Apr 3, 2025 $ 0.000195
-3.17%
$ 3.51 million $ 106,656
Apr 2, 2025 $ 0.000202
+8.07%
$ 3.63 million $ 111,345
Apr 1, 2025 $ 0.000187
+5.10%
$ 3.36 million $ 128,851
Mar 31, 2025 $ 0.000178
-0.80%
$ 3.21 million $ 101,626
Mar 30, 2025 $ 0.00018
+0.73%
$ 3.23 million $ 83,942