Shido Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000114
+0.00%
$ 2.7 million $ 51,050
Today, at 7 PM $ 0.000114
+0.00%
$ 2.7 million $ 51,050
Today, at 6 PM $ 0.000114
-0.26%
$ 2.7 million $ 50,936
Today, at 5 PM $ 0.000114
-0.26%
$ 2.71 million $ 50,830
Today, at 4 PM $ 0.000115
+0.07%
$ 2.71 million $ 50,367
Today, at 3 PM $ 0.000115
+0.19%
$ 2.71 million $ 48,945
Today, at 2 PM $ 0.000115
+0.09%
$ 2.71 million $ 48,532
Today, at 1 PM $ 0.000114
-0.35%
$ 2.71 million $ 48,764
Today, at 12 PM $ 0.000114
+0.09%
$ 2.71 million $ 49,022
Today, at 11 AM $ 0.000115
-0.09%
$ 2.71 million $ 49,123
Today, at 10 AM $ 0.000115
+0.09%
$ 2.71 million $ 49,163
Today, at 9 AM $ 0.000114
-0.09%
$ 2.71 million $ 49,194
Today, at 8 AM $ 0.000115
-0.35%
$ 2.71 million $ 49,245
Today, at 7 AM $ 0.000115
+0.17%
$ 2.73 million $ 49,524
Today, at 6 AM $ 0.000115
-0.52%
$ 2.73 million $ 49,352
Today, at 5 AM $ 0.000116
+0.26%
$ 2.74 million $ 49,514
Today, at 4 AM $ 0.000116
-0.09%
$ 2.74 million $ 49,770
Today, at 3 AM $ 0.000116
+0.35%
$ 2.74 million $ 49,736
Today, at 2 AM $ 0.000115
-0.09%
$ 2.73 million $ 49,599
Today, at 1 AM $ 0.000116
-0.17%
$ 2.74 million $ 49,734
Today, at 12 AM $ 0.000116
+0.00%
$ 2.75 million $ 49,762
Yesterday, at 11 PM $ 0.000116
+0.00%
$ 2.76 million $ 50,340
Yesterday, at 10 PM $ 0.000116
-0.01%
$ 2.76 million $ 50,427
Yesterday, at 9 PM $ 0.000117
+0.00%
$ 2.76 million $ 50,567
Yesterday, at 8 PM $ 0.000117
+0.01%
$ 2.77 million $ 50,479
Yesterday, at 7 PM $ 0.000117
+0.00%
$ 2.77 million $ 50,735
Yesterday, at 6 PM $ 0.000117
+0.00%
$ 2.77 million $ 53,131
Yesterday, at 5 PM $ 0.000117
+0.00%
$ 2.77 million $ 53,131
Yesterday, at 4 PM $ 0.000117
+0.43%
$ 2.77 million $ 53,131
Yesterday, at 3 PM $ 0.000117
-0.09%
$ 2.76 million $ 51,744
Yesterday, at 2 PM $ 0.000117
+0.17%
$ 2.77 million $ 51,815
Yesterday, at 1 PM $ 0.000117
+0.17%
$ 2.76 million $ 52,016
Yesterday, at 12 PM $ 0.000117
+0.17%
$ 2.76 million $ 52,128
Yesterday, at 11 AM $ 0.000117
-0.26%
$ 2.76 million $ 52,198
Yesterday, at 10 AM $ 0.000116
-0.26%
$ 2.76 million $ 52,308
Yesterday, at 9 AM $ 0.000117
+0.09%
$ 2.76 million $ 52,533
Yesterday, at 8 AM $ 0.000116
-0.34%
$ 2.75 million $ 52,644
Yesterday, at 7 AM $ 0.000117
+0.34%
$ 2.77 million $ 52,991
Yesterday, at 6 AM $ 0.000117
+0.09%
$ 2.77 million $ 53,111
Yesterday, at 5 AM $ 0.000117
+0.09%
$ 2.76 million $ 53,481
Yesterday, at 4 AM $ 0.000117
-0.09%
$ 2.76 million $ 53,414
Yesterday, at 3 AM $ 0.000117
-0.09%
$ 2.77 million $ 53,602
Yesterday, at 2 AM $ 0.000117
+0.00%
$ 2.77 million $ 53,628
Yesterday, at 1 AM $ 0.000117
+0.26%
$ 2.77 million $ 53,816
Yesterday, at 12 AM $ 0.000117
-0.43%
$ 2.77 million $ 53,558
Aug 10, 11 PM $ 0.000117
+0.26%
$ 2.77 million $ 53,482
Aug 10, 10 PM $ 0.000116
-0.26%
$ 2.76 million $ 53,409
Aug 10, 9 PM $ 0.000117
-1.18%
$ 2.77 million $ 53,277
Aug 10, 8 PM $ 0.000118
+0.68%
$ 2.8 million $ 53,338
Aug 10, 7 PM $ 0.000117
-2.33%
$ 2.78 million $ 54,017
Download