Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0000537
-4.52%
$264,618 $3,446
Apr 24, 1 AM $0.0000563
-3.65%
$277,144 $3,237
Apr 24, 12 AM $0.0000584
+0.38%
$287,638 $3,136
Apr 23, 11 PM $0.0000582
+3.46%
$286,563 $3,069
Apr 23, 10 PM $0.0000562
-2.98%
$276,970 $3,104
Apr 23, 9 PM $0.000058
+0.13%
$285,470 $3,074
Apr 23, 8 PM $0.0000579
-0.05%
$285,107 $3,070
Apr 23, 7 PM $0.0000579
+0.09%
$285,257 $3,049
Apr 23, 6 PM $0.0000579
+2.03%
$285,004 $3,077
Apr 23, 5 PM $0.0000567
+0.57%
$279,323 $3,277
Apr 23, 4 PM $0.0000564
+0.33%
$277,752 $3,792
Apr 23, 3 PM $0.0000562
+0.57%
$276,824 $3,817
Apr 23, 2 PM $0.0000559
+0.46%
$275,248 $3,821
Apr 23, 1 PM $0.0000556
+3.89%
$273,994 $3,721
Apr 23, 12 PM $0.0000535
-3.85%
$263,728 $3,539
Apr 23, 11 AM $0.0000557
-0.86%
$274,298 $3,399
Apr 23, 10 AM $0.0000562
+3.24%
$276,675 $3,450
Apr 23, 9 AM $0.0000564
+3.25%
$277,987 $3,394
Apr 23, 8 AM $0.0000547
+15.37%
$269,239 $2,873
Apr 23, 7 AM $0.0000474
-1.00%
$233,380 $2,429
Apr 23, 6 AM $0.0000479
+0.71%
$235,744 $2,508
Apr 23, 5 AM $0.0000475
-0.26%
$234,091 $2,500
Apr 23, 4 AM $0.0000477
+0.76%
$234,710 $2,537
Apr 23, 3 AM $0.0000473
+1.57%
$232,940 $2,507
Apr 23, 2 AM $0.0000466
+0.86%
$229,330 $2,485
Apr 23, 1 AM $0.0000462
+3.43%
$227,370 $2,491
Apr 23, 12 AM $0.0000446
+0.02%
$219,829 $2,468
Apr 22, 11 PM $0.0000446
+0.52%
$219,795 $2,453
Apr 22, 10 PM $0.0000444
-1.64%
$218,652 $2,734
Apr 22, 9 PM $0.0000451
+0.47%
$222,297 $2,936
Apr 22, 8 PM $0.0000449
-0.01%
$221,263 $3,556
Apr 22, 7 PM $0.0000449
-0.25%
$221,290 $3,525
Apr 22, 6 PM $0.000045
-1.67%
$221,854 $3,600
Apr 22, 5 PM $0.0000458
-8.09%
$225,626 $3,353
Apr 22, 4 PM $0.0000498
+1.69%
$245,497 $3,039
Apr 22, 3 PM $0.000049
-1.72%
$241,409 $3,019
Apr 22, 2 PM $0.0000499
-0.58%
$245,645 $3,027
Apr 22, 1 PM $0.0000502
-5.29%
$247,073 $3,093
Apr 22, 12 PM $0.000053
+4.99%
$260,865 $3,145
Apr 22, 11 AM $0.0000503
-5.05%
$247,679 $3,505
Apr 22, 10 AM $0.000053
+0.00%
$260,865 $3,467
Apr 22, 9 AM $0.000053
+6.51%
$260,865 $3,531
Apr 22, 7 AM $0.0000497
-6.11%
$244,931 $3,614
Apr 22, 6 AM $0.000053
+2.16%
$260,865 $3,704
Apr 22, 5 AM $0.0000518
+2.87%
$255,344 $3,831
Apr 22, 4 AM $0.0000504
-1.40%
$248,230 $3,789
Apr 22, 3 AM $0.0000511
+0.00%
$251,753 $3,910
Apr 22, 2 AM $0.0000511
+8.91%
$251,753 $3,977
Apr 22, 1 AM $0.0000469
+0.03%
$231,149 $3,973
Apr 22, 12 AM $0.0000469
-0.87%
$231,079 $4,032