Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.0000575
+0.00%
$283,277 $61
Apr 26, 2 PM $0.0000575
+0.00%
$283,277 $61
Apr 26, 1 PM $0.0000575
+0.00%
$283,277 $61
Apr 26, 12 PM $0.0000575
-0.06%
$283,277 $61
Apr 26, 11 AM $0.0000575
+0.05%
$283,436 $61
Apr 26, 10 AM $0.0000575
+0.01%
$283,300 $49
Apr 26, 9 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 8 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 7 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 6 AM $0.0000575
+0.00%
$283,277 $37
Apr 26, 5 AM $0.0000575
+0.00%
$283,277 $37
Apr 25, 5 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 4 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 3 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 2 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 1 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 12 PM $0.0000575
+0.00%
$283,277 $49
Apr 25, 11 AM $0.0000575
+0.00%
$283,277 $92
Apr 25, 10 AM $0.0000575
+0.00%
$283,277 $224
Apr 25, 9 AM $0.0000575
+0.00%
$283,277 $224
Apr 25, 8 AM $0.0000575
+0.00%
$283,277 $224
Apr 25, 7 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 6 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 5 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 4 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 3 AM $0.0000575
+0.00%
$283,277 $534
Apr 25, 2 AM $0.0000575
+0.00%
$283,277 $565
Apr 25, 1 AM $0.0000575
+0.00%
$283,277 $585
Apr 25, 12 AM $0.0000575
+0.00%
$283,277 $675
Apr 24, 11 PM $0.0000575
+0.00%
$283,277 $751
Apr 24, 10 PM $0.0000575
+0.00%
$283,277 $772
Apr 24, 9 PM $0.0000575
+0.00%
$283,277 $827
Apr 24, 8 PM $0.0000575
+0.00%
$283,277 $852
Apr 24, 7 PM $0.0000575
+0.00%
$283,277 $882
Apr 24, 6 PM $0.0000575
+0.00%
$283,277 $918
Apr 24, 5 PM $0.0000575
-2.03%
$283,277 $1,670
Apr 24, 4 PM $0.0000587
+0.00%
$289,139 $1,686
Apr 24, 3 PM $0.0000587
+0.00%
$289,139 $1,715
Apr 24, 2 PM $0.0000587
+0.37%
$289,139 $1,739
Apr 24, 1 PM $0.0000585
-0.07%
$288,068 $1,888
Apr 24, 12 PM $0.0000585
-1.55%
$288,260 $2,300
Apr 24, 11 AM $0.0000594
+3.34%
$292,784 $2,626
Apr 24, 10 AM $0.0000575
+0.66%
$283,326 $2,526
Apr 24, 9 AM $0.0000571
-0.12%
$281,458 $2,547
Apr 24, 8 AM $0.0000572
+4.45%
$281,792 $3,101
Apr 24, 7 AM $0.0000548
+0.00%
$269,781 $3,318
Apr 24, 6 AM $0.0000548
+0.00%
$269,781 $3,346
Apr 24, 5 AM $0.0000548
+0.00%
$269,781 $3,372
Apr 24, 4 AM $0.0000548
+1.04%
$269,781 $3,396
Apr 24, 3 AM $0.0000542
+0.90%
$267,004 $3,511