Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.000038
+13.98%
$187,127 $36,482
May 5, 9 PM $0.0000333
+0.00%
$164,174 $36,288
May 5, 8 PM $0.0000333
-0.03%
$164,174 $36,430
May 5, 7 PM $0.0000333
+0.00%
$164,223 $36,230
May 5, 6 PM $0.0000333
-7.47%
$164,223 $36,337
May 5, 5 PM $0.000036
+0.03%
$177,473 $36,215
May 5, 4 PM $0.0000347
+0.00%
$171,165 $36,180
May 5, 1 PM $0.0000339
+2.54%
$167,022 $141
May 5, 12 PM $0.0000329
-28.55%
$161,930 $89
May 5, 7 AM $0.0000454
+0.00%
$223,578 $433
May 5, 6 AM $0.0000454
+0.00%
$223,578 $563
May 5, 5 AM $0.0000454
+0.00%
$223,578 $563
May 5, 4 AM $0.0000454
+0.00%
$223,578 $563
May 5, 3 AM $0.0000454
+0.00%
$223,578 $563
May 5, 2 AM $0.0000454
+0.00%
$223,627 $436
May 5, 1 AM $0.0000454
+0.00%
$223,627 $436
May 4, 8 PM $0.0000468
+0.00%
$230,474 $472
May 4, 7 PM $0.0000468
-0.02%
$230,474 $508
May 4, 6 PM $0.0000468
+0.00%
$230,523 $426
May 4, 5 PM $0.0000468
-2.50%
$230,523 $426
May 4, 4 PM $0.000048
+0.00%
$236,434 $425
May 4, 3 PM $0.000048
+14.29%
$236,434 $425
May 4, 2 PM $0.000042
+0.00%
$206,879 $391
May 4, 11 AM $0.0000496
+0.00%
$244,315 $403
May 4, 10 AM $0.0000496
+0.00%
$244,315 $408
May 4, 4 AM $0.0000317
+0.00%
$155,950 $1,040
May 4, 3 AM $0.0000351
+1.10%
$172,892 $938
May 4, 2 AM $0.0000347
-0.55%
$171,004 $938
May 4, 1 AM $0.0000349
-0.50%
$171,952 $960
May 4, 12 AM $0.0000351
-0.05%
$172,810 $862
May 3, 11 PM $0.0000366
+0.00%
$180,478 $835
May 3, 10 PM $0.0000366
-1.24%
$180,478 $836
May 3, 9 PM $0.0000371
+0.00%
$182,744 $800
May 3, 3 PM $0.0000314
+0.00%
$154,764 $1,461
May 3, 2 PM $0.0000372
-0.50%
$183,242 $1,454
May 3, 1 PM $0.0000374
-1.61%
$184,172 $1,447
May 3, 10 AM $0.000037
+0.00%
$182,251 $1,340
May 3, 9 AM $0.0000377
-1.49%
$185,797 $1,022
May 3, 6 AM $0.0000367
+0.00%
$180,576 $1,166
May 3, 2 AM $0.0000367
+0.00%
$180,970 $1,101
May 3, 12 AM $0.0000363
+0.00%
$178,606 $1,395
May 2, 11 PM $0.0000363
-2.05%
$178,606 $1,396
May 2, 10 PM $0.000037
+0.00%
$182,349 $1,404
May 2, 9 PM $0.000037
+0.00%
$182,349 $1,415
May 2, 4 PM $0.000033
+0.00%
$162,451 $2,625
May 2, 3 PM $0.000033
+0.10%
$162,451 $2,625
May 2, 9 AM $0.000037
+0.00%
$182,251 $2,424
May 2, 7 AM $0.0000385
-3.86%
$189,432 $2,361
May 2, 6 AM $0.00004
+0.00%
$197,028 $1,943
May 2, 12 AM $0.0000335
+0.00%
$165,113 $2,889