Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.0000685
-0.01%
$337,608 $8,677
Feb 18, 2026 $0.0000685
+0.00%
$337,657 $8,902
Feb 17, 2026 $0.0000685
+0.00%
$337,657 $8,790
Feb 16, 2026 $0.0000685
-7.55%
$337,657 $8,652
Feb 15, 2026 $0.0000741
-1.54%
$365,241 $9,030
Feb 14, 2026 $0.0000753
-2.27%
$370,955 $8,858
Feb 13, 2026 $0.0000762
+2.82%
$375,536 $8,285
Feb 12, 2026 $0.0000741
+5.91%
$365,241 $9,085
Feb 11, 2026 $0.00007
-2.55%
$353,961 $8,331
Feb 10, 2026 $0.0000718
+0.13%
$353,862 $8,626
Feb 9, 2026 $0.0000717
-6.14%
$353,419 $8,820
Feb 8, 2026 $0.0000718
-4.56%
$353,665 $8,913
Feb 7, 2026 $0.0000752
-3.77%
$370,561 $17,368
Feb 6, 2026 $0.0000782
+7.02%
$382,776 $19,126
Feb 5, 2026 $0.000073
-4.10%
$359,823 $12,656
Feb 4, 2026 $0.0000762
+4.77%
$375,191 $12,126
Feb 3, 2026 $0.0000727
-3.98%
$358,099 $12,344
Feb 2, 2026 $0.0000757
-4.48%
$372,925 $7,097
Feb 1, 2026 $0.0000793
+3.92%
$390,411 $3,698
Jan 31, 2026 $0.000081
-1.66%
$399,179 $7,627
Jan 30, 2026 $0.0000824
-3.63%
$405,927 $1,181
Jan 29, 2026 $0.0000855
+2.76%
$421,197 $6,114
Jan 28, 2026 $0.0000832
-0.22%
$409,868 $7,567
Jan 27, 2026 $0.0000833
-4.45%
$410,459 $8,584
Jan 26, 2026 $0.0000872
+0.00%
$429,570 $11,559
Jan 25, 2026 $0.0000872
+3.05%
$429,570 $3,483
Jan 24, 2026 $0.0000846
-9.01%
$416,862 $4,879
Jan 23, 2026 $0.000093
+19.20%
$458,140 $3,392
Jan 22, 2026 $0.000078
-7.91%
$384,353 $2,504
Jan 21, 2026 $0.0000847
-1.00%
$417,355 $3,734
Jan 20, 2026 $0.0000856
-0.01%
$432,132 $9,739
Jan 19, 2026 $0.0000856
-4.35%
$420,950 $9,035
Jan 18, 2026 $0.0000895
+1.59%
$423,906 $10,319
Jan 17, 2026 $0.0000881
-5.38%
$433,905 $5,258
Jan 16, 2026 $0.0000946
+18.29%
$466,168 $6,542
Jan 15, 2026 $0.00008
-15.73%
$394,105 $11,589
Jan 14, 2026 $0.0000979
+14.22%
$482,423 $6,096
Jan 13, 2026 $0.0000857
-1.47%
$422,379 $2,041
Jan 12, 2026 $0.000087
+3.19%
$428,684 $8,246
Jan 11, 2026 $0.0000843
-3.43%
$415,434 $7,644
Jan 10, 2026 $0.0000873
+18.85%
$430,211 $7,709
Jan 9, 2026 $0.0000763
-5.81%
$376,028 $9,647
Jan 8, 2026 $0.000078
+0.00%
$384,205 $12,068
Jan 7, 2026 $0.000078
-1.09%
$384,205 $7,535
Jan 6, 2026 $0.0000789
-20.36%
$388,441 $11,257
Jan 5, 2026 $0.000099
+57.57%
$487,743 $21,239
Jan 4, 2026 $0.0000628
-1.77%
$309,531 $9,564
Jan 3, 2026 $0.000064
-0.02%
$327,214 $12,074
Jan 2, 2026 $0.000064
-7.15%
$315,146 $10,468
Jan 1, 2026 $0.0000689
+0.00%
$339,430 $11,478