Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 4 PM $0.0000564
+0.57%
$277,859 $8,675
Mar 3, 3 PM $0.0000549
+0.00%
$270,520 $8,621
Mar 3, 2 PM $0.0000549
+0.00%
$270,520 $8,620
Mar 3, 1 PM $0.0000549
-2.50%
$270,520 $8,556
Mar 3, 12 PM $0.0000563
-0.32%
$277,465 $8,510
Mar 3, 11 AM $0.0000565
+0.16%
$278,351 $8,504
Mar 3, 10 AM $0.0000564
-0.74%
$277,908 $8,519
Mar 3, 9 AM $0.0000568
+2.18%
$279,977 $8,478
Mar 3, 8 AM $0.0000556
-1.56%
$274,017 $8,420
Mar 3, 7 AM $0.0000565
+0.32%
$278,351 $8,272
Mar 3, 6 AM $0.0000563
-1.26%
$277,465 $8,236
Mar 3, 5 AM $0.000057
+1.01%
$281,011 $8,137
Mar 3, 4 AM $0.0000565
+2.84%
$278,204 $8,150
Mar 3, 3 AM $0.0000549
+0.00%
$270,520 $8,164
Mar 3, 2 AM $0.0000549
-2.50%
$270,520 $8,188
Mar 3, 1 AM $0.0000563
+2.57%
$277,465 $8,202
Mar 3, 12 AM $0.0000549
+0.00%
$270,520 $8,210
Mar 2, 11 PM $0.0000549
-1.40%
$270,520 $8,259
Mar 2, 10 PM $0.0000557
+1.42%
$274,362 $8,218
Mar 2, 9 PM $0.0000549
+0.00%
$270,520 $8,256
Mar 2, 8 PM $0.0000549
-2.19%
$270,520 $8,250
Mar 2, 7 PM $0.0000561
-1.32%
$276,578 $8,414
Mar 2, 6 PM $0.0000569
+0.64%
$280,272 $8,376
Mar 2, 5 PM $0.0000562
-0.37%
$276,726 $8,411
Mar 2, 4 PM $0.0000564
-0.79%
$277,760 $8,415
Mar 2, 3 PM $0.0000568
+2.60%
$279,977 $8,436
Mar 2, 2 PM $0.0000554
-1.49%
$272,884 $8,469
Mar 2, 1 PM $0.0000562
+0.12%
$277,021 $8,481
Mar 2, 12 PM $0.0000562
+2.28%
$276,677 $8,587
Mar 2, 11 AM $0.0000549
-1.28%
$270,520 $8,592
Mar 2, 10 AM $0.0000556
+1.29%
$274,017 $8,647
Mar 2, 9 AM $0.0000549
+0.00%
$270,520 $8,702
Mar 2, 8 AM $0.0000549
+0.00%
$270,520 $8,758
Mar 2, 7 AM $0.0000561
+2.17%
$276,381 $8,806
Mar 2, 6 AM $0.0000549
-1.86%
$270,520 $8,876
Mar 2, 5 AM $0.000056
-0.16%
$275,642 $8,921
Mar 2, 4 AM $0.000056
+1.17%
$276,086 $8,938
Mar 2, 3 AM $0.0000554
+0.87%
$272,884 $8,866
Mar 2, 2 AM $0.0000549
-1.59%
$270,520 $9,006
Mar 2, 1 AM $0.0000558
-0.53%
$274,903 $8,961
Mar 2, 12 AM $0.0000561
+0.70%
$276,381 $8,951
Mar 1, 11 PM $0.0000557
-0.48%
$274,460 $8,984
Mar 1, 10 PM $0.000056
-0.16%
$275,790 $8,915
Mar 1, 9 PM $0.0000561
-0.16%
$276,233 $8,873
Mar 1, 8 PM $0.0000562
+2.28%
$276,677 $8,927
Mar 1, 7 PM $0.0000549
+0.00%
$270,520 $8,966
Mar 1, 6 PM $0.0000549
-2.38%
$270,520 $8,905
Mar 1, 5 PM $0.0000563
+2.44%
$277,120 $8,918
Mar 1, 4 PM $0.0000549
+0.00%
$270,520 $8,853
Mar 1, 3 PM $0.0000562
+2.28%
$276,677 $8,852