Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.0000561
-2.47%
$276,184 $8,870
Mar 5, 8 PM $0.0000575
+4.41%
$283,179 $8,954
Mar 5, 7 PM $0.0000575
+0.00%
$283,179 $9,033
Mar 5, 6 PM $0.0000575
+0.00%
$283,179 $9,037
Mar 5, 5 PM $0.0000575
+0.00%
$283,179 $8,957
Mar 5, 4 PM $0.0000535
-0.43%
$263,624 $8,846
Mar 5, 3 PM $0.000056
-2.50%
$276,086 $8,808
Mar 5, 2 PM $0.0000575
+0.00%
$283,179 $8,768
Mar 5, 1 PM $0.0000575
+0.00%
$283,179 $8,750
Mar 5, 12 PM $0.0000575
+0.00%
$283,179 $8,754
Mar 5, 11 AM $0.0000575
+6.03%
$283,179 $8,906
Mar 5, 10 AM $0.0000542
-5.69%
$267,072 $8,958
Mar 5, 9 AM $0.0000575
+0.00%
$283,179 $9,040
Mar 5, 8 AM $0.0000575
+2.61%
$283,179 $9,055
Mar 5, 7 AM $0.000056
+1.38%
$275,987 $9,025
Mar 5, 6 AM $0.0000575
+2.08%
$283,179 $9,002
Mar 5, 5 AM $0.0000563
+3.80%
$277,416 $9,026
Mar 5, 4 AM $0.0000543
-3.79%
$267,269 $8,968
Mar 5, 3 AM $0.0000575
+0.00%
$283,179 $8,944
Mar 5, 2 AM $0.0000575
+5.76%
$283,179 $8,962
Mar 5, 1 AM $0.0000544
+0.30%
$267,761 $9,064
Mar 5, 12 AM $0.0000542
-5.72%
$266,973 $9,108
Mar 4, 11 PM $0.0000575
+0.00%
$283,179 $9,188
Mar 4, 10 PM $0.0000575
+2.68%
$283,179 $9,154
Mar 4, 9 PM $0.000056
+3.49%
$275,790 $9,156
Mar 4, 8 PM $0.0000541
-5.90%
$266,480 $9,059
Mar 4, 7 PM $0.0000575
+5.66%
$283,179 $9,021
Mar 4, 6 PM $0.0000544
-5.87%
$268,007 $9,068
Mar 4, 5 PM $0.0000578
+0.00%
$284,706 $9,289
Mar 4, 4 PM $0.0000578
+0.00%
$-- $9,352
Mar 4, 1 PM $0.0000536
-6.10%
$264,018 $9,487
Mar 4, 12 PM $0.0000571
+0.00%
$281,159 $9,465
Mar 4, 11 AM $0.0000571
+0.00%
$281,159 $9,413
Mar 4, 9 AM $0.0000536
-0.02%
$264,116 $9,233
Mar 4, 8 AM $0.0000536
-6.04%
$264,165 $9,279
Mar 4, 7 AM $0.0000571
+6.37%
$281,159 $9,362
Mar 4, 6 AM $0.0000537
+0.22%
$264,313 $9,341
Mar 4, 5 AM $0.0000535
-6.20%
$263,722 $9,386
Mar 4, 4 AM $0.0000571
+6.57%
$281,159 $9,390
Mar 4, 3 AM $0.0000536
-0.19%
$263,821 $9,294
Mar 4, 2 AM $0.0000571
+6.73%
$281,159 $9,263
Mar 4, 1 AM $0.0000535
+0.00%
$263,427 $9,208
Mar 4, 12 AM $0.0000535
+0.04%
$263,427 $9,247
Mar 3, 11 PM $0.0000535
-3.66%
$263,328 $9,075
Mar 3, 10 PM $0.0000555
+3.80%
$273,327 $9,163
Mar 3, 9 PM $0.0000535
-6.34%
$263,328 $9,117
Mar 3, 8 PM $0.0000571
+3.05%
$281,159 $9,115
Mar 3, 7 PM $0.0000554
-2.96%
$272,835 $8,969
Mar 3, 6 PM $0.0000571
+3.93%
$281,159 $8,927
Mar 3, 5 PM $0.0000549
-2.64%
$270,520 $8,697