Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 AM $0.0000514
-3.60%
$253,181 $8,942
Mar 8, 1 AM $0.0000533
+3.74%
$262,638 $8,909
Mar 8, 12 AM $0.0000514
-5.27%
$253,181 $8,835
Mar 7, 11 PM $0.0000514
+0.00%
$253,181 $8,774
Mar 7, 10 PM $0.0000514
-5.27%
$253,181 $8,805
Mar 7, 9 PM $0.0000543
-1.09%
$267,269 $8,787
Mar 7, 8 PM $0.0000549
+1.09%
$270,224 $8,858
Mar 7, 7 PM $0.0000543
-1.47%
$267,318 $8,969
Mar 7, 6 PM $0.0000551
+7.16%
$271,308 $8,949
Mar 7, 5 PM $0.0000514
+0.00%
$253,181 $8,782
Mar 7, 4 PM $0.0000514
+0.00%
$253,181 $9,050
Mar 7, 3 PM $0.0000514
+0.00%
$253,181 $9,062
Mar 7, 2 PM $0.0000514
-5.29%
$253,181 $9,018
Mar 7, 1 PM $0.0000514
-6.63%
$253,181 $9,042
Mar 7, 12 PM $0.000055
-0.99%
$271,160 $9,089
Mar 7, 11 AM $0.0000556
+0.04%
$273,869 $8,991
Mar 7, 10 AM $0.0000555
-0.14%
$273,376 $9,034
Mar 7, 9 AM $0.0000556
+0.00%
$273,771 $9,026
Mar 7, 8 AM $0.0000556
+0.00%
$273,721 $9,008
Mar 7, 7 AM $0.0000556
+0.00%
$273,721 $8,898
Mar 7, 6 AM $0.0000556
+4.01%
$273,721 $9,043
Mar 7, 5 AM $0.0000536
+4.24%
$263,919 $9,008
Mar 7, 4 AM $0.0000514
+0.00%
$253,181 $9,108
Mar 7, 3 AM $0.0000536
-0.50%
$263,968 $9,060
Mar 7, 2 AM $0.0000514
+0.00%
$253,181 $9,063
Mar 7, 1 AM $0.0000514
+0.00%
$253,181 $9,099
Mar 7, 12 AM $0.0000514
+0.00%
$253,181 $9,116
Mar 6, 11 PM $0.0000536
+4.26%
$263,968 $9,134
Mar 6, 10 PM $0.0000514
+0.00%
$253,181 $9,125
Mar 6, 9 PM $0.0000514
-6.27%
$253,181 $9,135
Mar 6, 5 PM $0.0000575
+0.00%
$283,179 $8,903
Mar 6, 4 PM $0.0000575
+7.50%
$283,179 $8,990
Mar 6, 3 PM $0.0000575
+0.00%
$283,179 $8,953
Mar 6, 2 PM $0.0000535
-0.04%
$263,328 $8,994
Mar 6, 1 PM $0.0000535
-6.98%
$263,427 $8,974
Mar 6, 12 PM $0.0000575
+7.50%
$283,179 $8,997
Mar 6, 11 AM $0.0000535
+0.00%
$263,427 $8,963
Mar 6, 10 AM $0.0000535
+0.00%
$263,427 $8,845
Mar 6, 9 AM $0.0000535
-6.98%
$263,427 $8,815
Mar 6, 8 AM $0.0000575
+0.00%
$283,179 $8,779
Mar 6, 7 AM $0.0000575
+0.00%
$283,179 $8,818
Mar 6, 6 AM $0.0000575
+0.00%
$283,179 $8,754
Mar 6, 5 AM $0.0000575
+3.98%
$283,179 $8,828
Mar 6, 4 AM $0.0000575
+0.00%
$283,179 $8,877
Mar 6, 3 AM $0.0000575
+0.00%
$283,179 $8,940
Mar 6, 2 AM $0.0000575
+4.41%
$283,179 $8,919
Mar 6, 1 AM $0.0000575
+7.00%
$283,179 $8,855
Mar 6, 12 AM $0.0000537
-2.47%
$264,658 $8,841
Mar 5, 11 PM $0.0000551
+2.08%
$271,357 $8,888
Mar 5, 10 PM $0.000054
-3.75%
$265,840 $8,882