Coinranking
XANA Historical Data
XETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.00409 | -2.55% | ||
| Aug 5 | $0.00445 | +10.68% | ||
| Jul 29 | $0.00402 | -14.12% | ||
| Jul 22 | $0.00419 | +2.69% | ||
| Jul 15 | $0.004 | -2.64% | ||
| Jul 8 | $0.00393 | -12.12% | ||
| Jul 1 | $0.00443 | -21.46% | ||
| Jun 24 | $0.00555 | -7.11% | ||
| Jun 17 | $0.00609 | -10.30% | ||
| Jun 10 | $0.00664 | -12.53% | ||
| Jun 3 | $0.00745 | -15.93% | ||
| May 27 | $0.00886 | -7.92% | ||
| May 20 | $0.0108 | +45.36% | ||
| May 13 | $0.00722 | -5.45% | ||
| May 6 | $0.00777 | -17.82% | ||
| Apr 29 | $0.00958 | -7.47% | ||
| Apr 22 | $0.0106 | -34.72% | ||
| Apr 15 | $0.0199 | +109.61% | ||
| Apr 8 | $0.00842 | -9.58% | ||
| Apr 1 | $0.0104 | -63.58% | ||
| Mar 25 | $0.0293 | -5.76% | ||
| Mar 18 | $0.0293 | -9.47% | ||
| Mar 11 | $0.0271 | -25.46% | ||
| Mar 4 | $0.0351 | +46.43% | ||
| Feb 26 | $0.024 | +17.41% | ||
| Feb 19 | $0.0204 | +14.87% | ||
| Feb 12 | $0.0178 | +52.16% | ||
| Feb 5 | $0.0117 | -3.69% | ||
| Jan 29 | $0.0121 | -2.72% | ||
| Jan 22 | $0.013 | -2.86% | ||
| Jan 15 | $0.0135 | -11.78% | ||
| Jan 8 | $0.0145 | +13.77% | ||
| Jan 1 | $0.0135 | -13.48% | ||
| Dec 25 | $0.0176 | -10.26% | ||
| Dec 18 | $0.021 | -9.42% | ||
| Dec 11 | $0.0226 | +38.30% | ||
| Dec 4 | $0.0213 | +51.05% | ||
| Nov 27 | $0.0141 | +24.86% | ||
| Nov 20 | $0.0113 | +6.37% | ||
| Nov 13 | $0.0107 | +5.01% | ||
| Nov 6 | $0.0101 | +28.37% | ||
| Oct 30 | $0.00788 | +12.29% | ||
| Oct 23 | $0.00702 | +4.75% | ||
| Oct 16 | $0.0067 | +8.70% | ||
| Oct 9 | $0.00622 | -11.27% | ||
| Oct 2 | $0.00685 | -4.99% | ||
| Sep 25 | $0.00721 | -2.04% | ||
| Sep 18 | $0.00726 | -8.51% | ||
| Sep 11 | $0.00801 | +2.24% | ||
| Sep 4 | $0.00813 | -10.45% | ||