Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XANA Historical Data

XETA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.0000324
-17.14%
$159,680 $391
Jun 15, 6 PM $0.0000418
+0.00%
$205,998 $65
Jun 15, 8 AM $0.0000394
+0.00%
$193,934 $49
Jun 14, 1 PM $0.00004
+0.00%
$196,901 $19
Jun 7, 7 PM $0.0000418
+0.00%
$206,047 $0
Jun 5, 5 AM $0.0000422
+0.00%
$207,777 $507
Jun 4, 6 PM $0.0000379
+1.24%
$186,862 $989
Jun 4, 5 PM $0.0000371
+0.00%
$182,977 $970
Jun 4, 11 AM $0.0000321
-12.60%
$158,102 $725
Jun 4, 2 AM $0.0000367
+0.00%
$180,632 $891
Jun 3, 10 AM $0.0000481
-2.18%
$236,944 $368
Jun 3, 7 AM $0.0000504
+0.00%
$248,293 $318
Jun 1, 8 PM $0.0000441
+0.00%
$217,302 $245
May 31, 9 PM $0.0000473
+0.00%
$233,091 $149
May 31, 8 AM $0.0000514
+0.00%
$253,254 $111
May 29, 5 AM $0.0000513
+0.00%
$-- $0
May 28, 1 PM $0.0000478
+0.00%
$235,520 $3
May 27, 4 PM $0.000045
+0.00%
$221,505 $0
May 26, 8 PM $0.0000549
+0.00%
$270,653 $128
May 24, 10 PM $0.0000434
+0.00%
$213,622 $240
May 24, 3 PM $0.000046
+0.00%
$226,457 $338
May 24, 6 AM $0.0000434
+0.00%
$213,957 $235
May 23, 8 PM $0.0000466
-4.96%
$229,697 $1
May 23, 7 PM $0.0000492
+0.03%
$242,106 $0
May 19, 4 PM $0.0000464
+0.00%
$228,692 $143
May 19, 2 PM $0.0000471
+0.00%
$232,073 $131
May 19, 1 PM $0.0000471
+0.00%
$232,073 $33
May 18, 5 PM $0.0000453
+0.00%
$223,162 $32
May 18, 4 PM $0.0000452
+0.00%
$222,846 $31
May 17, 4 AM $0.0000446
+0.00%
$219,821 $687
May 17, 12 AM $0.0000391
-19.70%
$192,547 $540
May 14, 4 PM $0.0000537
+0.00%
$264,500 $1,672
May 14, 7 AM $0.0000556
+0.00%
$273,905 $1,588
May 14, 2 AM $0.0000544
-16.53%
$268,096 $1,382
May 13, 4 PM $0.0000398
-0.53%
$196,099 $0
May 12, 3 PM $0.00004
+0.00%
$196,819 $140
May 12, 2 PM $0.0000403
+2.96%
$198,604 $96
May 12, 1 PM $0.0000388
+0.00%
$191,189 $92
May 12, 12 PM $0.0000384
+2.30%
$189,152 $72
May 11, 3 PM $0.0000374
+0.00%
$184,388 $56
May 8, 2 PM $0.0000372
+1.31%
$183,240 $22
May 7, 12 PM $0.0000363
+3.86%
$178,877 $384
May 6, 11 PM $0.000032
+0.00%
$-- $814
May 6, 10 PM $0.0000297
+0.00%
$146,183 $693
May 6, 5 PM $0.0000291
+0.00%
$143,233 $664
May 6, 1 PM $0.0000293
+0.00%
$144,379 $660
May 6, 12 PM $0.0000292
+1.28%
$143,764 $754
May 6, 11 AM $0.0000276
+4.35%
$135,732 $719
May 6, 7 AM $0.0000259
+0.00%
$127,425 $624
May 6, 12 AM $0.0000277
-17.16%
$136,626 $523