Coinranking
XANA Historical Data
XETA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2026 | $0.0000672 | -1.47% | ||
| Apr 9, 2026 | $0.0000692 | +2.61% | ||
| Apr 8, 2026 | $0.0000674 | +10.96% | ||
| Apr 7, 2026 | $0.0000608 | +1.81% | ||
| Apr 6, 2026 | $0.0000597 | -9.13% | ||
| Apr 5, 2026 | $0.0000657 | -2.26% | ||
| Apr 4, 2026 | $0.0000672 | +4.09% | ||
| Apr 3, 2026 | $0.0000646 | -13.82% | ||
| Apr 2, 2026 | $0.0000812 | +3.77% | ||
| Apr 1, 2026 | $0.0000782 | +6.16% | ||
| Mar 31, 2026 | $0.0000746 | +22.45% | ||
| Mar 30, 2026 | $0.0000681 | +11.36% | ||
| Mar 29, 2026 | $0.0000612 | -7.18% | ||
| Mar 28, 2026 | $0.0000659 | +10.72% | ||
| Mar 27, 2026 | $0.0000595 | +22.12% | ||
| Mar 26, 2026 | $0.0000487 | +28.81% | ||
| Mar 25, 2026 | $0.0000378 | +38.98% | ||
| Mar 24, 2026 | $0.0000283 | +0.14% | ||
| Mar 23, 2026 | $0.0000283 | -2.11% | ||
| Mar 22, 2026 | $0.0000289 | -7.53% | ||
| Mar 21, 2026 | $0.0000312 | +4.03% | ||
| Mar 20, 2026 | $0.0000312 | -24.11% | ||
| Mar 19, 2026 | $0.0000411 | +4.42% | ||
| Mar 18, 2026 | $0.0000394 | -0.38% | ||
| Mar 17, 2026 | $0.0000395 | +5.67% | ||
| Mar 16, 2026 | $0.0000374 | +6.28% | ||
| Mar 15, 2026 | $0.0000352 | -0.31% | ||
| Mar 14, 2026 | $0.0000373 | +6.08% | ||
| Mar 13, 2026 | $0.0000352 | -3.80% | ||
| Mar 12, 2026 | $0.0000366 | +3.45% | ||
| Mar 11, 2026 | $0.0000353 | -7.39% | ||
| Mar 10, 2026 | $0.0000382 | +0.00% | ||
| Mar 9, 2026 | $0.0000379 | -5.58% | ||
| Mar 8, 2026 | $0.00004 | -26.26% | ||
| Mar 7, 2026 | $0.0000514 | +0.00% | ||
| Mar 6, 2026 | $0.0000536 | -2.72% | ||
| Mar 5, 2026 | $0.0000551 | -4.17% | ||
| Mar 4, 2026 | $0.0000575 | +7.54% | ||
| Mar 3, 2026 | $0.0000535 | -2.66% | ||
| Mar 2, 2026 | $0.0000549 | -1.44% | ||
| Mar 1, 2026 | $0.0000557 | -1.01% | ||
| Feb 28, 2026 | $0.0000563 | +2.51% | ||
| Feb 27, 2026 | $0.0000549 | +0.00% | ||
| Feb 26, 2026 | $0.0000549 | +3.62% | ||
| Feb 25, 2026 | $0.0000512 | -27.53% | ||
| Feb 24, 2026 | $0.0000707 | -2.40% | ||
| Feb 23, 2026 | $0.0000724 | +1.26% | ||
| Feb 22, 2026 | $0.0000715 | -3.29% | ||
| Feb 21, 2026 | $0.0000739 | +6.13% | ||
| Feb 20, 2026 | $0.0000696 | +1.58% | ||