Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 9 AM $0.000035
-0.93%
$172,449 $8,965
Mar 12, 8 AM $0.0000353
+0.97%
$174,074 $9,044
Mar 12, 7 AM $0.000035
+0.00%
$172,400 $9,007
Mar 12, 6 AM $0.000035
+0.00%
$172,400 $8,992
Mar 12, 5 AM $0.000035
-0.03%
$172,400 $8,891
Mar 12, 4 AM $0.000035
-1.91%
$172,449 $8,965
Mar 12, 3 AM $0.0000357
+1.59%
$175,798 $8,970
Mar 12, 2 AM $0.0000351
-2.74%
$173,040 $8,918
Mar 12, 1 AM $0.0000361
-0.58%
$177,916 $8,892
Mar 12, 12 AM $0.0000363
+2.77%
$178,951 $8,983
Mar 11, 11 PM $0.0000353
+0.45%
$174,124 $8,877
Mar 11, 10 PM $0.0000352
-4.14%
$173,335 $8,856
Mar 11, 9 PM $0.0000367
+4.89%
$180,823 $8,830
Mar 11, 8 PM $0.000035
-4.66%
$172,400 $8,813
Mar 11, 7 PM $0.0000367
+0.00%
$180,823 $8,798
Mar 11, 6 PM $0.0000374
-1.08%
$184,418 $8,775
Mar 11, 5 PM $0.0000378
+0.00%
$186,438 $8,669
Mar 11, 4 PM $0.0000378
+0.00%
$186,438 $8,595
Mar 11, 3 PM $0.0000378
+0.00%
$186,438 $8,452
Mar 11, 2 PM $0.0000378
+0.00%
$186,438 $8,445
Mar 11, 1 PM $0.0000378
-0.84%
$186,438 $8,419
Mar 11, 12 PM $0.0000382
+0.85%
$188,014 $8,475
Mar 11, 11 AM $0.0000378
+0.00%
$186,438 $8,425
Mar 11, 10 AM $0.0000378
-0.84%
$186,438 $8,436
Mar 11, 9 AM $0.0000382
+0.85%
$188,014 $8,481
Mar 11, 8 AM $0.0000378
-0.84%
$186,438 $8,540
Mar 11, 7 AM $0.0000382
+0.85%
$188,014 $8,499
Mar 11, 6 AM $0.0000378
-0.84%
$186,438 $8,462
Mar 11, 5 AM $0.0000382
+0.00%
$188,014 $8,472
Mar 11, 4 AM $0.0000382
+0.85%
$188,014 $8,349
Mar 11, 3 AM $0.0000378
+0.00%
$186,438 $8,389
Mar 11, 2 AM $0.0000378
-0.84%
$186,438 $8,341
Mar 11, 1 AM $0.0000382
+0.85%
$188,014 $8,403
Mar 11, 12 AM $0.0000378
-0.84%
$186,438 $8,395
Mar 10, 11 PM $0.0000382
+0.00%
$188,014 $8,399
Mar 10, 10 PM $0.0000382
+0.00%
$188,014 $8,487
Mar 10, 9 PM $0.0000382
+0.00%
$188,014 $8,531
Mar 10, 8 PM $0.0000382
+0.00%
$188,014 $8,522
Mar 10, 7 PM $0.0000382
+0.69%
$188,014 $8,583
Mar 10, 6 PM $0.0000379
+0.00%
$186,733 $8,641
Mar 10, 5 PM $0.0000379
-0.68%
$186,733 $8,603
Mar 10, 4 PM $0.0000382
+0.00%
$188,014 $8,634
Mar 10, 3 PM $0.0000382
+0.69%
$188,014 $8,722
Mar 10, 2 PM $0.0000379
-0.68%
$186,733 $8,811
Mar 10, 1 PM $0.0000382
+0.69%
$188,014 $8,817
Mar 10, 12 PM $0.0000379
+0.00%
$186,733 $8,806
Mar 10, 11 AM $0.0000382
+0.69%
$188,014 $8,832
Mar 10, 10 AM $0.0000379
-0.68%
$186,733 $8,801
Mar 10, 9 AM $0.0000382
+0.69%
$188,014 $8,716
Mar 10, 8 AM $0.0000379
+0.00%
$186,733 $8,621