Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 1 PM $0.0000388
-1.40%
$191,265 $9,427
Mar 16, 12 PM $0.0000393
+5.33%
$193,679 $9,486
Mar 16, 11 AM $0.0000393
+0.31%
$193,531 $9,582
Mar 16, 10 AM $0.0000392
-0.61%
$192,940 $9,004
Mar 16, 9 AM $0.0000395
-0.18%
$194,565 $9,006
Mar 16, 8 AM $0.0000396
+17.00%
$194,910 $8,969
Mar 16, 7 AM $0.0000338
+0.00%
$166,587 $8,778
Mar 16, 6 AM $0.0000338
-2.03%
$166,587 $8,839
Mar 16, 5 AM $0.0000345
+0.91%
$170,035 $8,828
Mar 16, 4 AM $0.0000342
+1.15%
$168,508 $8,889
Mar 16, 3 AM $0.0000338
+0.00%
$166,587 $8,876
Mar 16, 2 AM $0.0000338
+0.00%
$166,587 $8,871
Mar 16, 1 AM $0.0000338
-3.32%
$166,587 $8,791
Mar 16, 12 AM $0.000035
-0.63%
$172,301 $8,793
Mar 15, 11 PM $0.0000352
+0.00%
$173,385 $8,863
Mar 15, 10 PM $0.0000352
-3.16%
$173,385 $8,927
Mar 15, 9 PM $0.0000363
-0.52%
$179,049 $9,068
Mar 15, 8 PM $0.0000365
+3.81%
$179,985 $9,106
Mar 15, 7 PM $0.0000352
-2.47%
$173,385 $9,153
Mar 15, 6 PM $0.0000361
+0.25%
$177,769 $9,206
Mar 15, 5 PM $0.000036
-1.59%
$177,325 $9,257
Mar 15, 4 PM $0.0000366
+0.00%
$180,182 $9,177
Mar 15, 3 PM $0.0000366
+3.95%
$175,700 $9,265
Mar 15, 2 PM $0.0000352
-1.92%
$173,335 $9,033
Mar 15, 1 PM $0.0000353
-3.47%
$173,927 $9,027
Mar 15, 12 PM $0.0000366
+0.03%
$180,182 $8,879
Mar 15, 11 AM $0.0000366
+0.00%
$180,133 $8,776
Mar 15, 10 AM $0.0000366
+3.95%
$180,133 $8,921
Mar 15, 9 AM $0.0000352
-3.17%
$173,286 $8,806
Mar 15, 8 AM $0.0000363
+3.27%
$178,951 $8,784
Mar 15, 7 AM $0.0000352
-2.84%
$173,286 $8,815
Mar 15, 6 AM $0.0000373
+0.32%
$183,679 $8,814
Mar 15, 5 AM $0.0000378
+1.37%
$186,044 $8,849
Mar 15, 4 AM $0.0000377
+6.88%
$185,896 $8,805
Mar 15, 3 AM $0.0000353
+0.00%
$173,927 $8,799
Mar 15, 2 AM $0.0000353
-5.39%
$173,927 $8,888
Mar 15, 1 AM $0.0000353
+0.00%
$173,927 $8,934
Mar 15, 12 AM $0.0000353
+0.00%
$173,927 $8,917
Mar 14, 11 PM $0.0000373
+0.00%
$183,827 $8,910
Mar 14, 10 PM $0.0000373
+0.00%
$183,827 $8,955
Mar 14, 9 PM $0.0000373
-0.03%
$183,827 $8,909
Mar 14, 8 PM $0.0000373
+0.03%
$183,876 $8,884
Mar 14, 7 PM $0.0000373
+0.00%
$183,827 $8,934
Mar 14, 6 PM $0.0000373
+0.00%
$183,827 $9,096
Mar 14, 5 PM $0.0000373
+0.00%
$183,827 $9,047
Mar 14, 4 PM $0.0000373
+0.19%
$183,827 $9,058
Mar 14, 3 PM $0.0000372
+3.82%
$183,482 $9,042
Mar 14, 2 PM $0.0000371
-0.93%
$182,842 $9,281
Mar 14, 1 PM $0.000037
-1.20%
$182,497 $9,325
Mar 14, 12 PM $0.0000375
+6.56%
$184,714 $9,459