Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XANA Historical Data

XETA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 3 PM $0.0000393
+5.25%
$193,679 $8,920
Mar 18, 2 PM $0.0000394
+2.29%
$193,876 $8,994
Mar 18, 1 PM $0.0000385
+3.05%
$189,541 $8,958
Mar 18, 12 PM $0.0000373
+0.00%
$183,926 $8,970
Mar 18, 11 AM $0.0000373
+0.00%
$183,926 $8,968
Mar 18, 10 AM $0.0000373
-3.04%
$183,926 $8,955
Mar 18, 9 AM $0.0000385
+3.13%
$189,689 $9,036
Mar 18, 8 AM $0.0000373
-3.64%
$183,926 $9,009
Mar 18, 7 AM $0.0000393
+5.14%
$193,383 $8,906
Mar 18, 6 AM $0.0000373
+0.00%
$183,926 $8,936
Mar 18, 5 AM $0.0000373
+0.00%
$183,926 $8,982
Mar 18, 4 AM $0.0000373
+0.00%
$183,926 $8,978
Mar 18, 3 AM $0.0000373
+0.00%
$183,926 $8,945
Mar 18, 2 AM $0.0000373
-5.54%
$183,926 $8,938
Mar 18, 1 AM $0.0000395
+5.87%
$194,713 $8,875
Mar 18, 12 AM $0.0000373
-5.54%
$183,926 $8,833
Mar 17, 11 PM $0.0000395
+0.00%
$194,713 $8,911
Mar 17, 10 PM $0.0000395
+0.00%
$194,713 $8,892
Mar 17, 9 PM $0.0000395
+5.87%
$194,713 $8,869
Mar 17, 8 PM $0.0000373
-5.54%
$183,926 $8,821
Mar 17, 7 PM $0.0000395
+1.02%
$194,713 $8,834
Mar 17, 6 PM $0.0000391
+4.82%
$192,743 $8,729
Mar 17, 5 PM $0.0000373
-0.03%
$183,876 $8,782
Mar 17, 4 PM $0.0000373
+0.00%
$183,926 $8,846
Mar 17, 3 PM $0.0000373
+0.00%
$183,926 $8,836
Mar 17, 2 PM $0.0000373
-3.61%
$183,926 $8,724
Mar 17, 1 PM $0.0000387
-1.30%
$190,822 $8,801
Mar 17, 12 PM $0.0000392
+2.13%
$193,334 $8,748
Mar 17, 11 AM $0.0000384
+1.37%
$194,861 $8,711
Mar 17, 10 AM $0.0000379
-4.17%
$186,733 $9,210
Mar 17, 9 AM $0.0000396
-0.03%
$194,861 $9,210
Mar 17, 8 AM $0.0000374
+0.00%
$184,271 $9,326
Mar 17, 7 AM $0.0000396
+5.75%
$194,861 $9,607
Mar 17, 6 AM $0.0000374
+0.00%
$184,271 $9,561
Mar 17, 5 AM $0.0000374
+0.00%
$184,271 $9,567
Mar 17, 4 AM $0.0000396
+5.75%
$194,861 $9,518
Mar 17, 3 AM $0.0000374
-5.43%
$184,271 $9,515
Mar 17, 2 AM $0.0000396
+0.00%
$194,861 $9,504
Mar 17, 1 AM $0.0000396
+5.75%
$194,861 $9,625
Mar 17, 12 AM $0.0000374
+0.00%
$184,271 $9,673
Mar 16, 11 PM $0.0000374
+0.16%
$184,271 $9,622
Mar 16, 10 PM $0.0000373
+0.05%
$183,975 $9,544
Mar 16, 9 PM $0.0000373
-3.76%
$183,876 $9,471
Mar 16, 8 PM $0.0000392
+2.35%
$193,235 $9,451
Mar 16, 7 PM $0.0000383
+2.68%
$188,802 $9,439
Mar 16, 6 PM $0.0000373
-2.99%
$183,876 $9,510
Mar 16, 5 PM $0.0000395
+5.81%
$194,565 $9,431
Mar 16, 4 PM $0.0000373
+0.00%
$183,876 $9,503
Mar 16, 3 PM $0.0000395
+5.73%
$194,417 $9,385
Mar 16, 2 PM $0.0000373
-3.86%
$183,876 $9,450